News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.20 | 225.20 | 225.27 | 4.51 | 2.04 % | 823,850 | 09:11:00 |
| AMD | Advanced Micro Devices | 153.9778 | 153.91 | 153.98 | 5.69 | 3.84 % | 917,487 | 09:10:57 |
| AMZN | Amazon.com | 190.15 | 190.13 | 190.15 | 3.72 | 2.00 % | 582,297 | 09:11:09 |
| AXP | American Express | 266.0074 | 0.00 | 0.00 | 3.83 | 1.46 % | 6,498 | 09:08:29 |
| BA | Boeing | 156.55 | 0.00 | 0.00 | 1.44 | 0.93 % | 143,278 | 09:10:56 |
| BABA | Alibaba | 87.71 | 0.00 | 0.00 | 3.29 | 3.90 % | 739,080 | 09:11:01 |
| BAC | Bank of America | 40.13 | 0.00 | 0.00 | 0.51 | 1.29 % | 228,136 | 09:10:45 |
| COIN | Coinbase Global | 170.65 | 170.25 | 170.80 | 8.01 | 4.92 % | 446,528 | 09:11:10 |
| CRM | Salesforce | 257.50 | 0.00 | 0.00 | 5.07 | 2.01 % | 32,083 | 09:10:52 |
| DIS | Walt Disney | 94.72 | 0.00 | 0.00 | 1.14 | 1.22 % | 547,863 | 09:11:08 |
| DOW | Dow | 52.40 | 0.00 | 0.00 | 0.76 | 1.47 % | 4,486 | 08:59:35 |
| GOOGL | Alphabet | 163.59 | 163.57 | 163.60 | 3.78 | 2.37 % | 367,914 | 09:11:10 |
| GS | Goldman Sachs | 491.00 | 0.00 | 0.00 | 6.42 | 1.32 % | 6,297 | 09:10:56 |
| HD | Home Depot | 389.76 | 0.00 | 0.00 | 5.75 | 1.50 % | 16,175 | 09:10:32 |
| IBM | International Business M... | 216.03 | 0.00 | 0.00 | 1.09 | 0.51 % | 21,007 | 09:09:35 |
| INTC | Intel | 21.15 | 21.16 | 21.17 | 0.38 | 1.83 % | 2,475,728 | 09:11:10 |
| IWM | iShares Russell 2000 | 224.61 | 0.00 | 0.00 | 5.16 | 2.35 % | 1,585,321 | 09:11:10 |
| JNJ | Johnson and Johnson | 166.00 | 0.00 | 0.00 | -0.15 | -0.09 % | 16,556 | 09:08:18 |
| JPM | JP Morgan Chase | 209.94 | 0.00 | 0.00 | 2.41 | 1.16 % | 55,047 | 09:11:08 |
| KO | Coca Cola | 71.66 | 0.00 | 0.00 | -0.09 | -0.13 % | 34,180 | 09:11:09 |
| MCD | McDonalds | 292.09 | 0.00 | 0.00 | 0.06 | 0.02 % | 7,292 | 09:10:15 |
| META | Meta Platforms | 550.93 | 550.92 | 550.97 | 12.98 | 2.41 % | 334,783 | 09:11:06 |
| MRK | Merck | 119.41 | 0.00 | 0.00 | 0.77 | 0.65 % | 4,030 | 09:08:44 |
| MSFT | Microsoft | 437.96 | 437.88 | 437.96 | 7.15 | 1.66 % | 212,146 | 09:10:59 |
| MU | Micron Technology | 89.62 | 89.62 | 89.65 | 2.27 | 2.60 % | 497,731 | 09:10:58 |
| NKE | Nike | 82.09 | 0.00 | 0.00 | 1.19 | 1.47 % | 59,723 | 09:10:30 |
| ORCL | Oracle | 166.86 | 0.00 | 0.00 | 2.33 | 1.42 % | 130,113 | 09:11:02 |
| PYPL | PayPal | 74.95 | 74.77 | 74.99 | 1.83 | 2.50 % | 168,194 | 09:10:57 |
| QCOM | QUALCOMM | 173.99 | 173.50 | 174.35 | 5.69 | 3.38 % | 77,628 | 09:10:44 |
| QQQ | Invesco QQQ Trust Series 1 | 481.7985 | 481.75 | 481.80 | 10.36 | 2.20 % | 1,238,079 | 09:11:10 |
| SOXL | Direxion Daily Semicondu... | 34.52 | 0.00 | 0.00 | 3.38 | 10.85 % | 9,929,591 | 09:11:08 |
| SPY | SPDR S&P 500 | 570.53 | 0.00 | 0.00 | 9.13 | 1.63 % | 1,582,493 | 09:11:09 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,526 | 09:06:29 |
| TSLA | Tesla | 233.7475 | 233.70 | 233.75 | 6.55 | 2.88 % | 1,872,185 | 09:11:09 |
| V | Visa | 291.50 | 0.00 | 0.00 | 3.02 | 1.05 % | 20,736 | 09:10:32 |
| VZ | Verizon Communications | 43.75 | 0.00 | 0.00 | -0.13 | -0.30 % | 96,729 | 09:10:00 |
| WBA | Walgreens Boots Alliance | 9.13 | 9.12 | 9.13 | 0.12 | 1.33 % | 154,841 | 09:10:25 |
| XOM | Exxon Mobil | 116.16 | 0.00 | 0.00 | 1.58 | 1.38 % | 35,049 | 09:10:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
