News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.04 | 209.03 | 209.13 | -0.64 | -0.31 % | 116,968 | 06:00:08 |
| AMD | Advanced Micro Devices | 160.89 | 160.79 | 160.92 | -0.89 | -0.55 % | 134,215 | 05:59:26 |
| AMZN | Amazon.com | 186.47 | 186.18 | 186.50 | 0.37 | 0.20 % | 62,068 | 06:00:15 |
| AXP | American Express | 230.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 06:00:12 |
| BA | Boeing | 176.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 757 | 06:00:00 |
| BABA | Alibaba | 73.82 | 0.00 | 0.00 | -0.53 | -0.71 % | 22,040 | 05:58:14 |
| BAC | Bank of America | 39.87 | 0.00 | 0.00 | -0.12 | -0.30 % | 3,388 | 05:55:35 |
| COIN | Coinbase Global | 230.67 | 230.63 | 231.00 | -4.36 | -1.86 % | 46,043 | 06:00:13 |
| CRM | Salesforce | 241.59 | 0.00 | 0.00 | -0.21 | -0.09 % | 4,948 | 05:59:47 |
| DIS | Walt Disney | 101.71 | 0.00 | 0.00 | -0.13 | -0.13 % | 2,629 | 05:29:14 |
| DOW | Dow | 54.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:48:19 | |
| GOOGL | Alphabet | 176.35 | 176.25 | 176.30 | 0.05 | 0.03 % | 31,840 | 06:00:12 |
| GS | Goldman Sachs | 458.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 124 | 06:00:12 |
| HD | Home Depot | 353.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 237 | 06:00:12 |
| IBM | International Business M... | 173.72 | 0.00 | 0.00 | -0.20 | -0.11 % | 1,570 | 05:59:24 |
| INTC | Intel | 30.70 | 30.65 | 30.70 | 0.08 | 0.26 % | 51,861 | 06:00:09 |
| IWM | iShares Russell 2000 | 199.97 | 0.00 | 0.00 | 0.07 | 0.04 % | 26,109 | 06:00:15 |
| JNJ | Johnson and Johnson | 147.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 777 | 06:00:00 |
| JPM | JP Morgan Chase | 198.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 281 | 05:59:24 |
| KO | Coca Cola | 62.20 | 0.00 | 0.00 | 0.02 | 0.03 % | 5,038 | 05:45:18 |
| MCD | McDonalds | 253.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 807 | 05:41:35 |
| META | Meta Platforms | 500.08 | 500.11 | 500.53 | -1.62 | -0.32 % | 14,439 | 06:00:14 |
| MRK | Merck | 129.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 67 | 05:59:28 |
| MSFT | Microsoft | 444.90 | 444.73 | 444.99 | -0.80 | -0.18 % | 31,303 | 05:58:58 |
| MU | Micron Technology | 145.50 | 145.48 | 145.50 | 1.31 | 0.91 % | 117,829 | 05:59:51 |
| NKE | Nike | 96.60 | 0.00 | 0.00 | 1.03 | 1.08 % | 16,268 | 05:52:51 |
| ORCL | Oracle | 142.66 | 0.00 | 0.00 | -0.25 | -0.17 % | 8,773 | 05:52:31 |
| PYPL | PayPal | 59.63 | 59.54 | 59.78 | -0.17 | -0.28 % | 12,101 | 06:00:07 |
| QCOM | QUALCOMM | 213.80 | 213.73 | 214.05 | -1.67 | -0.78 % | 44,189 | 06:00:15 |
| QQQ | Invesco QQQ Trust Series 1 | 481.01 | 481.09 | 481.14 | -0.46 | -0.10 % | 323,124 | 06:00:15 |
| SOXL | Direxion Daily Semicondu... | 59.40 | 0.00 | 0.00 | -0.62 | -1.03 % | 1,338,515 | 06:00:14 |
| SPY | SPDR S&P 500 | 544.72 | 0.00 | 0.00 | -2.28 | -0.42 % | 120,270 | 06:00:15 |
| TRV | The Travelers Companies | 211.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:15:06 | |
| TSLA | Tesla | 180.58 | 180.55 | 180.60 | -0.99 | -0.55 % | 129,739 | 05:59:57 |
| V | Visa | 276.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 464 | 06:00:08 |
| VZ | Verizon Communications | 40.25 | 0.00 | 0.00 | 0.01 | 0.02 % | 3,574 | 05:26:52 |
| WBA | Walgreens Boots Alliance | 15.94 | 15.89 | 15.95 | 0.07 | 0.44 % | 645 | 05:45:36 |
| XOM | Exxon Mobil | 111.50 | 0.00 | 0.00 | -0.24 | -0.21 % | 5,011 | 06:00:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
