News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.00 | 209.03 | 209.15 | -0.68 | -0.32 % | 116,270 | 05:54:14 |
| AMD | Advanced Micro Devices | 160.96 | 160.92 | 161.00 | -0.82 | -0.51 % | 133,157 | 05:54:48 |
| AMZN | Amazon.com | 185.74 | 185.72 | 185.81 | -0.36 | -0.19 % | 50,642 | 05:55:29 |
| AXP | American Express | 230.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 05:54:53 |
| BA | Boeing | 176.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 757 | 05:55:47 |
| BABA | Alibaba | 73.82 | 0.00 | 0.00 | -0.53 | -0.71 % | 21,973 | 05:53:39 |
| BAC | Bank of America | 39.87 | 0.00 | 0.00 | -0.12 | -0.30 % | 3,283 | 05:55:35 |
| COIN | Coinbase Global | 230.67 | 230.38 | 230.98 | -4.36 | -1.86 % | 45,909 | 05:55:57 |
| CRM | Salesforce | 241.59 | 0.00 | 0.00 | -0.21 | -0.09 % | 4,823 | 05:55:30 |
| DIS | Walt Disney | 101.71 | 0.00 | 0.00 | -0.13 | -0.13 % | 2,617 | 05:29:14 |
| DOW | Dow | 54.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:48:19 | |
| GOOGL | Alphabet | 176.35 | 176.17 | 176.30 | 0.05 | 0.03 % | 31,761 | 05:55:47 |
| GS | Goldman Sachs | 458.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 124 | 05:55:59 |
| HD | Home Depot | 353.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 237 | 05:55:57 |
| IBM | International Business M... | 173.72 | 0.00 | 0.00 | -0.20 | -0.11 % | 1,570 | 05:54:53 |
| INTC | Intel | 30.70 | 30.70 | 30.72 | 0.08 | 0.26 % | 50,810 | 05:53:42 |
| IWM | iShares Russell 2000 | 199.99 | 0.00 | 0.00 | 0.09 | 0.05 % | 25,871 | 05:55:59 |
| JNJ | Johnson and Johnson | 147.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 776 | 05:55:58 |
| JPM | JP Morgan Chase | 198.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 281 | 05:55:25 |
| KO | Coca Cola | 62.20 | 0.00 | 0.00 | 0.02 | 0.03 % | 5,038 | 05:45:18 |
| MCD | McDonalds | 253.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 799 | 05:41:35 |
| META | Meta Platforms | 500.08 | 500.22 | 500.41 | -1.62 | -0.32 % | 14,380 | 05:54:24 |
| MRK | Merck | 129.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 67 | 05:55:57 |
| MSFT | Microsoft | 444.90 | 444.90 | 445.00 | -0.80 | -0.18 % | 30,995 | 05:55:45 |
| MU | Micron Technology | 145.81 | 145.66 | 145.85 | 1.62 | 1.12 % | 112,443 | 05:55:54 |
| NKE | Nike | 96.60 | 0.00 | 0.00 | 1.03 | 1.08 % | 16,228 | 05:52:51 |
| ORCL | Oracle | 142.66 | 0.00 | 0.00 | -0.25 | -0.17 % | 8,747 | 05:52:31 |
| PYPL | PayPal | 59.63 | 59.59 | 59.81 | -0.17 | -0.28 % | 12,097 | 05:55:59 |
| QCOM | QUALCOMM | 213.50 | 213.38 | 213.80 | -1.97 | -0.91 % | 36,194 | 05:55:25 |
| QQQ | Invesco QQQ Trust Series 1 | 481.10 | 481.08 | 481.13 | -0.37 | -0.08 % | 317,941 | 05:55:59 |
| SOXL | Direxion Daily Semicondu... | 59.50 | 0.00 | 0.00 | -0.52 | -0.87 % | 1,300,564 | 05:55:57 |
| SPY | SPDR S&P 500 | 544.84 | 0.00 | 0.00 | -2.16 | -0.39 % | 118,600 | 05:55:59 |
| TRV | The Travelers Companies | 211.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:15:06 | |
| TSLA | Tesla | 180.50 | 180.50 | 180.60 | -1.07 | -0.59 % | 128,646 | 05:55:46 |
| V | Visa | 276.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 452 | 05:55:59 |
| VZ | Verizon Communications | 40.25 | 0.00 | 0.00 | 0.01 | 0.02 % | 3,574 | 05:26:52 |
| WBA | Walgreens Boots Alliance | 15.94 | 15.89 | 15.95 | 0.07 | 0.44 % | 568 | 05:45:36 |
| XOM | Exxon Mobil | 111.50 | 0.00 | 0.00 | -0.24 | -0.21 % | 4,760 | 05:46:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
