News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.67 | 209.44 | 209.67 | -0.01 | 0.00 % | 137,491 | 06:24:42 |
| AMD | Advanced Micro Devices | 160.91 | 160.81 | 160.88 | -0.87 | -0.54 % | 147,510 | 06:25:06 |
| AMZN | Amazon.com | 186.26 | 186.29 | 186.43 | 0.16 | 0.09 % | 99,314 | 06:24:09 |
| AXP | American Express | 230.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 06:09:58 |
| BA | Boeing | 176.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 796 | 06:20:02 |
| BABA | Alibaba | 73.88 | 0.00 | 0.00 | -0.47 | -0.63 % | 24,837 | 06:24:25 |
| BAC | Bank of America | 39.87 | 0.00 | 0.00 | -0.12 | -0.30 % | 3,775 | 06:25:13 |
| COIN | Coinbase Global | 230.36 | 230.40 | 230.65 | -4.67 | -1.99 % | 49,659 | 06:24:40 |
| CRM | Salesforce | 241.59 | 0.00 | 0.00 | -0.21 | -0.09 % | 5,067 | 06:17:01 |
| DIS | Walt Disney | 101.64 | 0.00 | 0.00 | -0.20 | -0.20 % | 3,320 | 06:17:19 |
| DOW | Dow | 54.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:48:19 |
| GOOGL | Alphabet | 176.35 | 176.22 | 176.32 | 0.05 | 0.03 % | 36,055 | 06:24:47 |
| GS | Goldman Sachs | 458.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 148 | 06:25:14 |
| HD | Home Depot | 353.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 237 | 06:25:14 |
| IBM | International Business M... | 173.72 | 0.00 | 0.00 | -0.20 | -0.11 % | 2,186 | 06:25:13 |
| INTC | Intel | 30.63 | 30.61 | 30.63 | 0.01 | 0.03 % | 54,826 | 06:25:05 |
| IWM | iShares Russell 2000 | 200.06 | 0.00 | 0.00 | 0.16 | 0.08 % | 33,299 | 06:25:12 |
| JNJ | Johnson and Johnson | 147.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 850 | 06:22:55 |
| JPM | JP Morgan Chase | 198.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 292 | 06:25:12 |
| KO | Coca Cola | 62.20 | 0.00 | 0.00 | 0.02 | 0.03 % | 5,355 | 06:25:09 |
| MCD | McDonalds | 253.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 813 | 05:41:35 |
| META | Meta Platforms | 499.23 | 499.10 | 499.61 | -2.47 | -0.49 % | 15,864 | 06:25:12 |
| MRK | Merck | 129.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 168 | 06:25:13 |
| MSFT | Microsoft | 444.80 | 444.26 | 444.49 | -0.90 | -0.20 % | 33,723 | 06:24:57 |
| MU | Micron Technology | 142.80 | 142.62 | 142.83 | -1.39 | -0.96 % | 215,704 | 06:25:02 |
| NKE | Nike | 96.75 | 0.00 | 0.00 | 1.18 | 1.23 % | 17,428 | 06:20:46 |
| ORCL | Oracle | 142.66 | 0.00 | 0.00 | -0.25 | -0.17 % | 9,114 | 06:05:28 |
| PYPL | PayPal | 59.63 | 59.54 | 59.70 | -0.17 | -0.28 % | 12,436 | 06:25:15 |
| QCOM | QUALCOMM | 213.04 | 213.03 | 213.19 | -2.43 | -1.13 % | 45,802 | 06:23:59 |
| QQQ | Invesco QQQ Trust Series 1 | 481.13 | 481.03 | 481.08 | -0.34 | -0.07 % | 346,193 | 06:25:06 |
| SOXL | Direxion Daily Semicondu... | 58.98 | 0.00 | 0.00 | -1.04 | -1.73 % | 1,471,395 | 06:25:15 |
| SPY | SPDR S&P 500 | 544.77 | 0.00 | 0.00 | -2.23 | -0.41 % | 127,058 | 06:25:13 |
| TRV | The Travelers Companies | 211.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:07:33 | |
| TSLA | Tesla | 180.72 | 180.76 | 180.84 | -0.85 | -0.47 % | 146,275 | 06:23:56 |
| V | Visa | 276.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 481 | 06:20:47 |
| VZ | Verizon Communications | 40.25 | 0.00 | 0.00 | 0.01 | 0.02 % | 3,673 | 06:17:19 |
| WBA | Walgreens Boots Alliance | 15.87 | 15.86 | 15.94 | 0.00 | 0.00 % | 1,656 | 06:18:08 |
| XOM | Exxon Mobil | 111.63 | 0.00 | 0.00 | -0.11 | -0.10 % | 5,352 | 06:22:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
