News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.66 | 210.90 | 213.48 | -2.44 | -1.14 % | 83,963,299 | 00:00:00 |
| AMD | Advanced Micro Devices | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| AMZN | Amazon.com | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| AXP | American Express | 231.55 | 0.00 | 0.00 | 3.15 | 1.38 % | 3,901,234 | 20:00:00 |
| BA | Boeing | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| BABA | Alibaba | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| BAC | Bank of America | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| COIN | Coinbase Global | 221.80 | 218.50 | 222.44 | -2.20 | -0.98 % | 10,944,922 | 00:00:03 |
| CRM | Salesforce | 257.70 | 0.00 | 0.00 | 4.85 | 1.92 % | 12,619,327 | 20:00:00 |
| DIS | Walt Disney | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| DOW | Dow | 53.05 | 0.00 | 0.00 | 0.09 | 0.17 % | 13,623,109 | 20:00:00 |
| GOOGL | Alphabet | 182.56 | 181.05 | 186.00 | -2.85 | -1.54 % | 29,156,714 | 00:00:05 |
| GS | Goldman Sachs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| HD | Home Depot | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| IBM | International Business M... | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| INTC | Intel | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| IWM | iShares Russell 2000 | 203.00 | 0.00 | 0.00 | 0.94 | 0.47 % | 35,025,979 | 19:59:14 |
| JNJ | Johnson and Johnson | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| JPM | JP Morgan Chase | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| KO | Coca Cola | 63.65 | 0.00 | 0.00 | -0.26 | -0.41 % | 17,358,829 | 20:00:00 |
| MCD | McDonalds | 254.86 | 0.00 | 0.00 | -3.31 | -1.28 % | 8,958,757 | 20:00:00 |
| META | Meta Platforms | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| MRK | Merck | 125.00 | 0.00 | 0.00 | -4.82 | -3.71 % | 56,995,219 | 20:00:00 |
| MSFT | Microsoft | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| MU | Micron Technology | 131.35 | 130.35 | 131.85 | -0.88 | -0.67 % | 39,175,789 | 00:00:05 |
| NKE | Nike | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| ORCL | Oracle | 141.19 | 0.00 | 0.00 | 1.01 | 0.72 % | 25,814,823 | 20:00:00 |
| PYPL | PayPal | 58.06 | 57.00 | 59.32 | -0.31 | -0.53 % | 28,101,800 | 00:00:04 |
| QCOM | QUALCOMM | 199.75 | 195.98 | 202.00 | 4.60 | 2.36 % | 15,547,486 | 00:00:04 |
| QQQ | Invesco QQQ Trust Series 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| SOXL | Direxion Daily Semicondu... | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| SPY | SPDR S&P 500 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| TRV | The Travelers Companies | 203.34 | 0.00 | 0.00 | -3.61 | -1.74 % | 2,390,759 | 20:00:00 |
| TSLA | Tesla | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| V | Visa | 262.73 | 0.00 | 0.00 | -3.86 | -1.45 % | 13,957,272 | 20:00:00 |
| VZ | Verizon Communications | 41.20 | 0.00 | 0.00 | 0.38 | 0.93 % | 27,639,193 | 19:59:54 |
| WBA | Walgreens Boots Alliance | 12.07 | 12.00 | 12.58 | -0.12 | -0.98 % | 54,346,458 | 00:00:09 |
| XOM | Exxon Mobil | 115.17 | 0.00 | 0.00 | 0.27 | 0.23 % | 24,474,905 | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
