News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.36 | 209.34 | 209.41 | -0.32 | -0.15 % | 124,342 | 06:15:22 |
| AMD | Advanced Micro Devices | 160.98 | 160.85 | 161.00 | -0.80 | -0.49 % | 145,223 | 06:13:37 |
| AMZN | Amazon.com | 186.80 | 186.78 | 186.89 | 0.70 | 0.38 % | 91,752 | 06:15:25 |
| AXP | American Express | 230.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 06:09:58 |
| BA | Boeing | 176.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 769 | 06:15:26 |
| BABA | Alibaba | 73.83 | 0.00 | 0.00 | -0.52 | -0.70 % | 24,024 | 06:13:28 |
| BAC | Bank of America | 39.87 | 0.00 | 0.00 | -0.12 | -0.30 % | 3,762 | 06:12:40 |
| COIN | Coinbase Global | 230.36 | 230.40 | 231.00 | -4.67 | -1.99 % | 48,940 | 06:15:26 |
| CRM | Salesforce | 241.59 | 0.00 | 0.00 | -0.21 | -0.09 % | 4,979 | 06:14:04 |
| DIS | Walt Disney | 101.68 | 0.00 | 0.00 | -0.16 | -0.16 % | 3,164 | 06:03:50 |
| DOW | Dow | 54.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:48:19 | |
| GOOGL | Alphabet | 176.35 | 176.35 | 176.45 | 0.05 | 0.03 % | 33,859 | 06:15:27 |
| GS | Goldman Sachs | 458.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 124 | 06:12:59 |
| HD | Home Depot | 353.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 237 | 06:15:24 |
| IBM | International Business M... | 173.72 | 0.00 | 0.00 | -0.20 | -0.11 % | 1,688 | 06:15:24 |
| INTC | Intel | 30.67 | 30.65 | 30.66 | 0.05 | 0.16 % | 52,893 | 06:13:18 |
| IWM | iShares Russell 2000 | 200.03 | 0.00 | 0.00 | 0.13 | 0.07 % | 31,020 | 06:15:19 |
| JNJ | Johnson and Johnson | 147.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 837 | 06:15:24 |
| JPM | JP Morgan Chase | 198.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 292 | 06:15:25 |
| KO | Coca Cola | 62.20 | 0.00 | 0.00 | 0.02 | 0.03 % | 5,247 | 06:15:26 |
| MCD | McDonalds | 253.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 813 | 05:41:35 |
| META | Meta Platforms | 500.08 | 499.45 | 500.39 | -1.62 | -0.32 % | 14,797 | 06:15:19 |
| MRK | Merck | 129.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 87 | 06:14:26 |
| MSFT | Microsoft | 444.90 | 444.67 | 444.77 | -0.80 | -0.18 % | 32,332 | 06:15:14 |
| MU | Micron Technology | 144.20 | 144.02 | 144.20 | 0.01 | 0.01 % | 165,603 | 06:15:21 |
| NKE | Nike | 96.75 | 0.00 | 0.00 | 1.18 | 1.23 % | 17,388 | 06:14:27 |
| ORCL | Oracle | 142.66 | 0.00 | 0.00 | -0.25 | -0.17 % | 9,094 | 06:05:28 |
| PYPL | PayPal | 59.63 | 59.55 | 59.69 | -0.17 | -0.28 % | 12,257 | 06:15:08 |
| QCOM | QUALCOMM | 213.80 | 213.32 | 213.80 | -1.67 | -0.78 % | 44,585 | 06:13:53 |
| QQQ | Invesco QQQ Trust Series 1 | 481.41 | 481.37 | 481.42 | -0.06 | -0.01 % | 343,502 | 06:15:28 |
| SOXL | Direxion Daily Semicondu... | 59.45 | 0.00 | 0.00 | -0.57 | -0.95 % | 1,429,639 | 06:15:26 |
| SPY | SPDR S&P 500 | 544.81 | 0.00 | 0.00 | -2.19 | -0.40 % | 123,850 | 06:15:21 |
| TRV | The Travelers Companies | 211.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:07:33 | |
| TSLA | Tesla | 180.60 | 180.61 | 180.68 | -0.97 | -0.53 % | 136,962 | 06:14:59 |
| V | Visa | 276.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 480 | 06:11:03 |
| VZ | Verizon Communications | 40.25 | 0.00 | 0.00 | 0.01 | 0.02 % | 3,654 | 06:14:59 |
| WBA | Walgreens Boots Alliance | 15.94 | 15.89 | 15.94 | 0.07 | 0.44 % | 656 | 06:02:35 |
| XOM | Exxon Mobil | 111.63 | 0.00 | 0.00 | -0.11 | -0.10 % | 5,288 | 06:15:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
