News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.20 | 209.11 | 209.30 | -0.48 | -0.23 % | 106,482 | 05:37:27 |
| AMD | Advanced Micro Devices | 161.00 | 160.80 | 161.00 | -0.78 | -0.48 % | 123,323 | 05:37:31 |
| AMZN | Amazon.com | 185.65 | 185.65 | 185.84 | -0.45 | -0.24 % | 45,477 | 05:36:30 |
| AXP | American Express | 230.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 05:37:41 |
| BA | Boeing | 176.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 502 | 05:23:04 |
| BABA | Alibaba | 73.84 | 0.00 | 0.00 | -0.51 | -0.69 % | 21,109 | 05:37:01 |
| BAC | Bank of America | 39.93 | 0.00 | 0.00 | -0.06 | -0.15 % | 3,124 | 05:35:12 |
| COIN | Coinbase Global | 231.11 | 230.71 | 231.50 | -3.92 | -1.67 % | 41,321 | 05:37:59 |
| CRM | Salesforce | 240.77 | 0.00 | 0.00 | -1.03 | -0.43 % | 4,249 | 05:34:37 |
| DIS | Walt Disney | 101.71 | 0.00 | 0.00 | -0.13 | -0.13 % | 2,597 | 05:29:14 |
| DOW | Dow | 54.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:35:35 | |
| GOOGL | Alphabet | 176.35 | 176.15 | 176.34 | 0.05 | 0.03 % | 30,876 | 05:37:47 |
| GS | Goldman Sachs | 458.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 108 | 05:37:12 |
| HD | Home Depot | 353.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 224 | 05:37:04 |
| IBM | International Business M... | 173.72 | 0.00 | 0.00 | -0.20 | -0.11 % | 1,455 | 05:36:34 |
| INTC | Intel | 30.65 | 30.65 | 30.69 | 0.03 | 0.10 % | 46,853 | 05:36:27 |
| IWM | iShares Russell 2000 | 199.99 | 0.00 | 0.00 | 0.09 | 0.05 % | 23,852 | 05:37:55 |
| JNJ | Johnson and Johnson | 147.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 707 | 05:36:31 |
| JPM | JP Morgan Chase | 198.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 249 | 05:37:41 |
| KO | Coca Cola | 62.20 | 0.00 | 0.00 | 0.02 | 0.03 % | 4,634 | 05:32:19 |
| MCD | McDonalds | 253.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 575 | 05:03:44 |
| META | Meta Platforms | 500.01 | 499.95 | 500.33 | -1.69 | -0.34 % | 12,883 | 05:37:54 |
| MRK | Merck | 129.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 49 | 05:37:04 |
| MSFT | Microsoft | 444.60 | 444.60 | 444.97 | -1.10 | -0.25 % | 27,979 | 05:37:46 |
| MU | Micron Technology | 145.58 | 145.46 | 145.62 | 1.39 | 0.96 % | 105,508 | 05:37:53 |
| NKE | Nike | 96.55 | 0.00 | 0.00 | 0.98 | 1.03 % | 11,847 | 05:30:48 |
| ORCL | Oracle | 142.66 | 0.00 | 0.00 | -0.25 | -0.17 % | 8,525 | 05:37:11 |
| PYPL | PayPal | 59.61 | 59.62 | 59.79 | -0.19 | -0.32 % | 10,601 | 05:37:38 |
| QCOM | QUALCOMM | 213.93 | 213.72 | 213.90 | -1.54 | -0.71 % | 26,680 | 05:37:58 |
| QQQ | Invesco QQQ Trust Series 1 | 480.95 | 480.97 | 481.02 | -0.52 | -0.11 % | 291,504 | 05:38:03 |
| SOXL | Direxion Daily Semicondu... | 59.15 | 0.00 | 0.00 | -0.87 | -1.45 % | 1,177,076 | 05:38:03 |
| SPY | SPDR S&P 500 | 544.87 | 0.00 | 0.00 | -2.13 | -0.39 % | 115,848 | 05:38:02 |
| TRV | The Travelers Companies | 211.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:15:06 | |
| TSLA | Tesla | 180.67 | 180.55 | 180.60 | -0.90 | -0.50 % | 117,881 | 05:37:52 |
| V | Visa | 276.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 441 | 05:37:41 |
| VZ | Verizon Communications | 40.25 | 0.00 | 0.00 | 0.01 | 0.02 % | 3,561 | 05:26:52 |
| WBA | Walgreens Boots Alliance | 15.94 | 15.86 | 15.95 | 0.07 | 0.44 % | 568 | 05:09:56 |
| XOM | Exxon Mobil | 111.71 | 0.00 | 0.00 | -0.03 | -0.03 % | 3,512 | 05:34:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
