News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.08 | 209.08 | 209.15 | -0.60 | -0.29 % | 113,464 | 05:49:33 |
| AMD | Advanced Micro Devices | 160.95 | 160.88 | 160.95 | -0.83 | -0.51 % | 129,865 | 05:50:16 |
| AMZN | Amazon.com | 185.83 | 185.77 | 185.83 | -0.27 | -0.15 % | 48,861 | 05:50:00 |
| AXP | American Express | 230.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 05:42:22 |
| BA | Boeing | 176.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 655 | 05:49:12 |
| BABA | Alibaba | 73.84 | 0.00 | 0.00 | -0.51 | -0.69 % | 21,147 | 05:37:01 |
| BAC | Bank of America | 39.93 | 0.00 | 0.00 | -0.06 | -0.15 % | 3,127 | 05:35:12 |
| COIN | Coinbase Global | 230.43 | 230.10 | 231.00 | -4.60 | -1.96 % | 43,181 | 05:50:19 |
| CRM | Salesforce | 241.59 | 0.00 | 0.00 | -0.21 | -0.09 % | 4,544 | 05:47:10 |
| DIS | Walt Disney | 101.71 | 0.00 | 0.00 | -0.13 | -0.13 % | 2,615 | 05:29:14 |
| DOW | Dow | 54.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:48:19 | |
| GOOGL | Alphabet | 176.35 | 176.16 | 176.30 | 0.05 | 0.03 % | 31,349 | 05:50:14 |
| GS | Goldman Sachs | 458.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 108 | 05:50:18 |
| HD | Home Depot | 353.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 227 | 05:50:19 |
| IBM | International Business M... | 173.72 | 0.00 | 0.00 | -0.20 | -0.11 % | 1,570 | 05:50:16 |
| INTC | Intel | 30.70 | 30.70 | 30.72 | 0.08 | 0.26 % | 49,030 | 05:49:38 |
| IWM | iShares Russell 2000 | 199.97 | 0.00 | 0.00 | 0.07 | 0.04 % | 25,228 | 05:50:17 |
| JNJ | Johnson and Johnson | 147.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 776 | 05:49:13 |
| JPM | JP Morgan Chase | 198.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 256 | 05:48:01 |
| KO | Coca Cola | 62.20 | 0.00 | 0.00 | 0.02 | 0.03 % | 4,903 | 05:45:18 |
| MCD | McDonalds | 253.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 758 | 05:41:35 |
| META | Meta Platforms | 500.08 | 500.08 | 500.41 | -1.62 | -0.32 % | 14,039 | 05:50:20 |
| MRK | Merck | 129.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 67 | 05:50:14 |
| MSFT | Microsoft | 444.68 | 444.62 | 444.72 | -1.02 | -0.23 % | 29,971 | 05:50:04 |
| MU | Micron Technology | 145.85 | 145.67 | 145.75 | 1.66 | 1.15 % | 110,991 | 05:50:21 |
| NKE | Nike | 96.60 | 0.00 | 0.00 | 1.03 | 1.08 % | 16,220 | 05:50:09 |
| ORCL | Oracle | 142.66 | 0.00 | 0.00 | -0.25 | -0.17 % | 8,550 | 05:37:11 |
| PYPL | PayPal | 59.61 | 59.63 | 59.81 | -0.19 | -0.32 % | 10,678 | 05:47:40 |
| QCOM | QUALCOMM | 214.00 | 213.95 | 214.35 | -1.47 | -0.68 % | 29,578 | 05:50:19 |
| QQQ | Invesco QQQ Trust Series 1 | 480.93 | 480.93 | 480.98 | -0.54 | -0.11 % | 306,999 | 05:50:21 |
| SOXL | Direxion Daily Semicondu... | 59.33 | 0.00 | 0.00 | -0.69 | -1.15 % | 1,261,175 | 05:50:20 |
| SPY | SPDR S&P 500 | 544.61 | 0.00 | 0.00 | -2.39 | -0.44 % | 117,518 | 05:50:14 |
| TRV | The Travelers Companies | 211.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:15:06 | |
| TSLA | Tesla | 180.50 | 180.49 | 180.60 | -1.07 | -0.59 % | 125,906 | 05:50:09 |
| V | Visa | 276.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 443 | 05:49:20 |
| VZ | Verizon Communications | 40.25 | 0.00 | 0.00 | 0.01 | 0.02 % | 3,563 | 05:26:52 |
| WBA | Walgreens Boots Alliance | 15.94 | 15.89 | 15.95 | 0.07 | 0.44 % | 568 | 05:45:36 |
| XOM | Exxon Mobil | 111.50 | 0.00 | 0.00 | -0.24 | -0.21 % | 4,551 | 05:46:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
