News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.10 | 208.96 | 209.14 | -0.58 | -0.28 % | 101,042 | 05:21:55 |
| AMD | Advanced Micro Devices | 161.00 | 160.77 | 161.00 | -0.78 | -0.48 % | 119,903 | 05:21:59 |
| AMZN | Amazon.com | 185.35 | 185.39 | 185.51 | -0.75 | -0.40 % | 38,733 | 05:21:48 |
| AXP | American Express | 230.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:21:59 |
| BA | Boeing | 176.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 410 | 05:21:43 |
| BABA | Alibaba | 73.79 | 0.00 | 0.00 | -0.56 | -0.75 % | 20,524 | 05:21:29 |
| BAC | Bank of America | 39.93 | 0.00 | 0.00 | -0.06 | -0.15 % | 3,117 | 05:19:54 |
| COIN | Coinbase Global | 229.67 | 229.79 | 229.90 | -5.36 | -2.28 % | 35,513 | 05:21:48 |
| CRM | Salesforce | 240.77 | 0.00 | 0.00 | -1.03 | -0.43 % | 3,977 | 05:21:24 |
| DIS | Walt Disney | 101.79 | 0.00 | 0.00 | -0.05 | -0.05 % | 2,076 | 05:21:26 |
| DOW | Dow | 54.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:15:14 | |
| GOOGL | Alphabet | 176.08 | 176.15 | 176.27 | -0.22 | -0.12 % | 28,835 | 05:21:41 |
| GS | Goldman Sachs | 458.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 89 | 05:21:59 |
| HD | Home Depot | 353.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 128 | 05:21:59 |
| IBM | International Business M... | 173.72 | 0.00 | 0.00 | -0.20 | -0.11 % | 1,260 | 05:19:55 |
| INTC | Intel | 30.57 | 30.58 | 30.61 | -0.05 | -0.16 % | 44,150 | 05:21:05 |
| IWM | iShares Russell 2000 | 199.92 | 0.00 | 0.00 | 0.02 | 0.01 % | 21,322 | 05:21:55 |
| JNJ | Johnson and Johnson | 147.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 636 | 05:21:48 |
| JPM | JP Morgan Chase | 198.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 203 | 05:20:34 |
| KO | Coca Cola | 62.20 | 0.00 | 0.00 | 0.02 | 0.03 % | 4,514 | 05:21:55 |
| MCD | McDonalds | 253.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 565 | 05:03:44 |
| META | Meta Platforms | 500.01 | 500.03 | 500.53 | -1.69 | -0.34 % | 11,981 | 05:21:59 |
| MRK | Merck | 129.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 38 | 05:21:18 |
| MSFT | Microsoft | 444.43 | 444.26 | 444.44 | -1.27 | -0.28 % | 25,816 | 05:21:42 |
| MU | Micron Technology | 145.01 | 144.90 | 145.09 | 0.82 | 0.57 % | 96,965 | 05:21:51 |
| NKE | Nike | 96.55 | 0.00 | 0.00 | 0.98 | 1.03 % | 11,777 | 05:21:11 |
| ORCL | Oracle | 142.66 | 0.00 | 0.00 | -0.25 | -0.17 % | 8,089 | 05:21:59 |
| PYPL | PayPal | 59.54 | 59.59 | 59.71 | -0.26 | -0.43 % | 10,362 | 05:22:00 |
| QCOM | QUALCOMM | 213.70 | 213.32 | 213.91 | -1.77 | -0.82 % | 24,775 | 05:21:26 |
| QQQ | Invesco QQQ Trust Series 1 | 480.79 | 480.75 | 480.80 | -0.68 | -0.14 % | 281,084 | 05:21:58 |
| SOXL | Direxion Daily Semicondu... | 58.90 | 0.00 | 0.00 | -1.12 | -1.87 % | 1,072,846 | 05:21:58 |
| SPY | SPDR S&P 500 | 544.26 | 0.00 | 0.00 | -2.74 | -0.50 % | 113,998 | 05:22:00 |
| TRV | The Travelers Companies | 211.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:15:06 | |
| TSLA | Tesla | 180.85 | 180.70 | 180.85 | -0.72 | -0.40 % | 109,070 | 05:21:39 |
| V | Visa | 276.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 441 | 05:18:08 |
| VZ | Verizon Communications | 40.25 | 0.00 | 0.00 | 0.01 | 0.02 % | 3,561 | 05:21:34 |
| WBA | Walgreens Boots Alliance | 15.94 | 15.86 | 15.95 | 0.07 | 0.44 % | 568 | 05:09:56 |
| XOM | Exxon Mobil | 111.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,317 | 05:13:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
