ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.535228.54228.557.853.55 %26,359,42511:26:40
AMDAdvanced Micro Devices157.1899157.18157.198.906.00 %17,451,07011:26:40
AMZNAmazon.com189.12189.11189.132.691.44 %11,775,15811:26:38
AXPAmerican Express268.6180.000.006.442.46 %885,43011:26:33
BABoeing155.560.000.000.450.29 %3,283,72111:26:30
BABAAlibaba87.500.000.003.083.65 %7,348,34211:26:40
BACBank of America40.6850.000.001.072.69 %13,825,47311:26:40
COINCoinbase Global174.57174.48174.5711.937.34 %4,640,68311:26:40
CRMSalesforce263.390.000.0010.964.34 %2,581,95211:26:40
DISWalt Disney94.37010.000.000.79010.84 %3,334,55311:26:37
DOWDow52.750.000.001.112.15 %913,83511:26:37
GOOGLAlphabet162.995163.00163.013.191.99 %8,188,65911:26:38
GSGoldman Sachs502.540.000.0017.963.71 %821,76611:26:29
HDHome Depot388.790.000.004.781.24 %1,166,57811:26:34
IBMInternational Business M...211.170.000.00-3.77-1.75 %1,967,84511:26:07
INTCIntel21.4221.4121.420.653.13 %30,872,74711:26:39
IWMiShares Russell 2000223.2350.000.003.791.72 %15,695,92311:26:40
JNJJohnson and Johnson164.590.000.00-1.56-0.94 %1,222,19911:26:35
JPMJP Morgan Chase211.070.000.003.541.71 %3,968,17511:26:40
KOCoca Cola70.780.000.00-0.97-1.35 %4,172,75711:26:31
MCDMcDonalds291.900.000.00-0.13-0.04 %546,33511:26:34
METAMeta Platforms559.1801559.20559.2621.233.95 %6,142,71211:26:40
MRKMerck117.39520.000.00-1.24-1.05 %2,138,34711:26:34
MSFTMicrosoft439.4479439.46439.518.642.01 %5,234,72611:26:40
MUMicron Technology89.437789.4289.442.092.39 %10,112,71211:26:40
NKENike81.850.000.000.951.17 %2,235,74111:26:40
ORCLOracle166.770.000.002.241.36 %3,490,31211:26:37
PYPLPayPal76.90576.9076.913.795.18 %7,430,47811:26:40
QCOMQUALCOMM173.71173.67173.765.413.21 %1,910,05311:26:39
QQQInvesco QQQ Trust Series 1484.59484.59484.6013.152.79 %19,706,07011:26:40
SOXLDirexion Daily Semicondu...35.33080.000.004.1913.46 %55,462,01411:26:40
SPYSPDR S&P 500570.930.000.009.531.70 %24,634,40711:26:40
TRVThe Travelers Companies237.800.000.00-1.95-0.81 %220,35511:26:22
TSLATesla241.73241.71241.7514.536.40 %43,169,79611:26:40
VVisa283.200.000.00-5.28-1.83 %3,170,28311:26:38
VZVerizon Communications43.4350.000.00-0.445-1.01 %7,665,82611:26:36
WBAWalgreens Boots Alliance9.109.099.100.091.00 %4,170,28211:26:39
XOMExxon Mobil116.920.000.002.342.04 %2,851,45111:26:38