News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.535 | 228.54 | 228.55 | 7.85 | 3.55 % | 26,359,425 | 11:26:40 |
| AMD | Advanced Micro Devices | 157.1899 | 157.18 | 157.19 | 8.90 | 6.00 % | 17,451,070 | 11:26:40 |
| AMZN | Amazon.com | 189.12 | 189.11 | 189.13 | 2.69 | 1.44 % | 11,775,158 | 11:26:38 |
| AXP | American Express | 268.618 | 0.00 | 0.00 | 6.44 | 2.46 % | 885,430 | 11:26:33 |
| BA | Boeing | 155.56 | 0.00 | 0.00 | 0.45 | 0.29 % | 3,283,721 | 11:26:30 |
| BABA | Alibaba | 87.50 | 0.00 | 0.00 | 3.08 | 3.65 % | 7,348,342 | 11:26:40 |
| BAC | Bank of America | 40.685 | 0.00 | 0.00 | 1.07 | 2.69 % | 13,825,473 | 11:26:40 |
| COIN | Coinbase Global | 174.57 | 174.48 | 174.57 | 11.93 | 7.34 % | 4,640,683 | 11:26:40 |
| CRM | Salesforce | 263.39 | 0.00 | 0.00 | 10.96 | 4.34 % | 2,581,952 | 11:26:40 |
| DIS | Walt Disney | 94.3701 | 0.00 | 0.00 | 0.7901 | 0.84 % | 3,334,553 | 11:26:37 |
| DOW | Dow | 52.75 | 0.00 | 0.00 | 1.11 | 2.15 % | 913,835 | 11:26:37 |
| GOOGL | Alphabet | 162.995 | 163.00 | 163.01 | 3.19 | 1.99 % | 8,188,659 | 11:26:38 |
| GS | Goldman Sachs | 502.54 | 0.00 | 0.00 | 17.96 | 3.71 % | 821,766 | 11:26:29 |
| HD | Home Depot | 388.79 | 0.00 | 0.00 | 4.78 | 1.24 % | 1,166,578 | 11:26:34 |
| IBM | International Business M... | 211.17 | 0.00 | 0.00 | -3.77 | -1.75 % | 1,967,845 | 11:26:07 |
| INTC | Intel | 21.42 | 21.41 | 21.42 | 0.65 | 3.13 % | 30,872,747 | 11:26:39 |
| IWM | iShares Russell 2000 | 223.235 | 0.00 | 0.00 | 3.79 | 1.72 % | 15,695,923 | 11:26:40 |
| JNJ | Johnson and Johnson | 164.59 | 0.00 | 0.00 | -1.56 | -0.94 % | 1,222,199 | 11:26:35 |
| JPM | JP Morgan Chase | 211.07 | 0.00 | 0.00 | 3.54 | 1.71 % | 3,968,175 | 11:26:40 |
| KO | Coca Cola | 70.78 | 0.00 | 0.00 | -0.97 | -1.35 % | 4,172,757 | 11:26:31 |
| MCD | McDonalds | 291.90 | 0.00 | 0.00 | -0.13 | -0.04 % | 546,335 | 11:26:34 |
| META | Meta Platforms | 559.1801 | 559.20 | 559.26 | 21.23 | 3.95 % | 6,142,712 | 11:26:40 |
| MRK | Merck | 117.3952 | 0.00 | 0.00 | -1.24 | -1.05 % | 2,138,347 | 11:26:34 |
| MSFT | Microsoft | 439.4479 | 439.46 | 439.51 | 8.64 | 2.01 % | 5,234,726 | 11:26:40 |
| MU | Micron Technology | 89.4377 | 89.42 | 89.44 | 2.09 | 2.39 % | 10,112,712 | 11:26:40 |
| NKE | Nike | 81.85 | 0.00 | 0.00 | 0.95 | 1.17 % | 2,235,741 | 11:26:40 |
| ORCL | Oracle | 166.77 | 0.00 | 0.00 | 2.24 | 1.36 % | 3,490,312 | 11:26:37 |
| PYPL | PayPal | 76.905 | 76.90 | 76.91 | 3.79 | 5.18 % | 7,430,478 | 11:26:40 |
| QCOM | QUALCOMM | 173.71 | 173.67 | 173.76 | 5.41 | 3.21 % | 1,910,053 | 11:26:39 |
| QQQ | Invesco QQQ Trust Series 1 | 484.59 | 484.59 | 484.60 | 13.15 | 2.79 % | 19,706,070 | 11:26:40 |
| SOXL | Direxion Daily Semicondu... | 35.3308 | 0.00 | 0.00 | 4.19 | 13.46 % | 55,462,014 | 11:26:40 |
| SPY | SPDR S&P 500 | 570.93 | 0.00 | 0.00 | 9.53 | 1.70 % | 24,634,407 | 11:26:40 |
| TRV | The Travelers Companies | 237.80 | 0.00 | 0.00 | -1.95 | -0.81 % | 220,355 | 11:26:22 |
| TSLA | Tesla | 241.73 | 241.71 | 241.75 | 14.53 | 6.40 % | 43,169,796 | 11:26:40 |
| V | Visa | 283.20 | 0.00 | 0.00 | -5.28 | -1.83 % | 3,170,283 | 11:26:38 |
| VZ | Verizon Communications | 43.435 | 0.00 | 0.00 | -0.445 | -1.01 % | 7,665,826 | 11:26:36 |
| WBA | Walgreens Boots Alliance | 9.10 | 9.09 | 9.10 | 0.09 | 1.00 % | 4,170,282 | 11:26:39 |
| XOM | Exxon Mobil | 116.92 | 0.00 | 0.00 | 2.34 | 2.04 % | 2,851,451 | 11:26:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
