ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.80228.76228.808.113.67 %66,588,13416:41:31
AMDAdvanced Micro Devices157.00156.96157.008.715.87 %44,270,12416:41:46
AMZNAmazon.com189.68189.68189.743.251.74 %39,466,84616:41:16
AXPAmerican Express268.750.000.006.572.51 %2,913,01916:15:05
BABoeing154.8050.000.00-0.305-0.20 %9,063,42516:41:43
BABAAlibaba88.37350.000.003.954.68 %17,672,54516:40:52
BACBank of America40.870.000.001.253.15 %57,779,13616:40:17
COINCoinbase Global168.00167.76167.995.363.30 %9,254,70316:41:28
CRMSalesforce266.190.000.0013.765.45 %10,550,93016:41:12
DISWalt Disney93.350.000.00-0.23-0.25 %10,855,72716:40:03
DOWDow52.890.000.001.252.42 %4,642,83916:33:41
GOOGLAlphabet162.23162.19162.222.421.51 %26,289,12416:41:29
GSGoldman Sachs505.49440.000.0020.914.32 %2,750,11616:39:37
HDHome Depot389.800.000.005.791.51 %3,473,51516:38:02
IBMInternational Business M...213.800.000.00-1.14-0.53 %5,277,70516:35:18
INTCIntel21.1821.1721.180.411.97 %94,894,29616:41:57
IWMiShares Russell 2000224.030.000.004.582.09 %34,095,75116:41:51
JNJJohnson and Johnson164.960.000.00-1.19-0.72 %4,744,16916:34:01
JPMJP Morgan Chase210.580.000.003.051.47 %11,690,77216:41:41
KOCoca Cola70.720.000.00-1.03-1.44 %13,616,76416:40:56
MCDMcDonalds293.850.000.001.820.62 %2,190,56516:28:18
METAMeta Platforms558.52558.52558.7620.573.82 %15,594,51216:41:45
MRKMerck117.280.000.00-1.36-1.15 %9,954,48616:41:58
MSFTMicrosoft438.56438.36438.507.751.80 %20,992,36416:41:24
MUMicron Technology89.3389.2789.451.982.27 %23,830,75816:41:15
NKENike88.880.000.007.989.86 %13,167,07216:41:58
ORCLOracle167.630.000.003.101.88 %9,571,55616:40:34
PYPLPayPal77.4677.4677.504.345.94 %21,613,50516:40:53
QCOMQUALCOMM173.50173.26173.855.203.09 %8,935,46116:40:22
QQQInvesco QQQ Trust Series 1483.03483.02483.0611.592.46 %50,818,51316:41:58
SOXLDirexion Daily Semicondu...35.080.000.003.9412.65 %118,577,65116:41:54
SPYSPDR S&P 500570.780.000.009.381.67 %70,423,18916:41:54
TRVThe Travelers Companies237.580.000.00-2.17-0.91 %1,439,68916:28:19
TSLATesla244.06244.07244.1016.867.42 %102,110,50316:41:50
VVisa285.690.000.00-2.79-0.97 %10,376,77916:36:56
VZVerizon Communications43.870.000.00-0.01-0.02 %23,060,67516:38:12
WBAWalgreens Boots Alliance9.019.009.010.000.00 %13,972,32416:40:51
XOMExxon Mobil115.820.000.001.241.08 %12,631,21316:40:55