News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.80 | 228.76 | 228.80 | 8.11 | 3.67 % | 66,588,134 | 16:41:31 |
| AMD | Advanced Micro Devices | 157.00 | 156.96 | 157.00 | 8.71 | 5.87 % | 44,270,124 | 16:41:46 |
| AMZN | Amazon.com | 189.68 | 189.68 | 189.74 | 3.25 | 1.74 % | 39,466,846 | 16:41:16 |
| AXP | American Express | 268.75 | 0.00 | 0.00 | 6.57 | 2.51 % | 2,913,019 | 16:15:05 |
| BA | Boeing | 154.805 | 0.00 | 0.00 | -0.305 | -0.20 % | 9,063,425 | 16:41:43 |
| BABA | Alibaba | 88.3735 | 0.00 | 0.00 | 3.95 | 4.68 % | 17,672,545 | 16:40:52 |
| BAC | Bank of America | 40.87 | 0.00 | 0.00 | 1.25 | 3.15 % | 57,779,136 | 16:40:17 |
| COIN | Coinbase Global | 168.00 | 167.76 | 167.99 | 5.36 | 3.30 % | 9,254,703 | 16:41:28 |
| CRM | Salesforce | 266.19 | 0.00 | 0.00 | 13.76 | 5.45 % | 10,550,930 | 16:41:12 |
| DIS | Walt Disney | 93.35 | 0.00 | 0.00 | -0.23 | -0.25 % | 10,855,727 | 16:40:03 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 1.25 | 2.42 % | 4,642,839 | 16:33:41 |
| GOOGL | Alphabet | 162.23 | 162.19 | 162.22 | 2.42 | 1.51 % | 26,289,124 | 16:41:29 |
| GS | Goldman Sachs | 505.4944 | 0.00 | 0.00 | 20.91 | 4.32 % | 2,750,116 | 16:39:37 |
| HD | Home Depot | 389.80 | 0.00 | 0.00 | 5.79 | 1.51 % | 3,473,515 | 16:38:02 |
| IBM | International Business M... | 213.80 | 0.00 | 0.00 | -1.14 | -0.53 % | 5,277,705 | 16:35:18 |
| INTC | Intel | 21.18 | 21.17 | 21.18 | 0.41 | 1.97 % | 94,894,296 | 16:41:57 |
| IWM | iShares Russell 2000 | 224.03 | 0.00 | 0.00 | 4.58 | 2.09 % | 34,095,751 | 16:41:51 |
| JNJ | Johnson and Johnson | 164.96 | 0.00 | 0.00 | -1.19 | -0.72 % | 4,744,169 | 16:34:01 |
| JPM | JP Morgan Chase | 210.58 | 0.00 | 0.00 | 3.05 | 1.47 % | 11,690,772 | 16:41:41 |
| KO | Coca Cola | 70.72 | 0.00 | 0.00 | -1.03 | -1.44 % | 13,616,764 | 16:40:56 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 1.82 | 0.62 % | 2,190,565 | 16:28:18 |
| META | Meta Platforms | 558.52 | 558.52 | 558.76 | 20.57 | 3.82 % | 15,594,512 | 16:41:45 |
| MRK | Merck | 117.28 | 0.00 | 0.00 | -1.36 | -1.15 % | 9,954,486 | 16:41:58 |
| MSFT | Microsoft | 438.56 | 438.36 | 438.50 | 7.75 | 1.80 % | 20,992,364 | 16:41:24 |
| MU | Micron Technology | 89.33 | 89.27 | 89.45 | 1.98 | 2.27 % | 23,830,758 | 16:41:15 |
| NKE | Nike | 88.88 | 0.00 | 0.00 | 7.98 | 9.86 % | 13,167,072 | 16:41:58 |
| ORCL | Oracle | 167.63 | 0.00 | 0.00 | 3.10 | 1.88 % | 9,571,556 | 16:40:34 |
| PYPL | PayPal | 77.46 | 77.46 | 77.50 | 4.34 | 5.94 % | 21,613,505 | 16:40:53 |
| QCOM | QUALCOMM | 173.50 | 173.26 | 173.85 | 5.20 | 3.09 % | 8,935,461 | 16:40:22 |
| QQQ | Invesco QQQ Trust Series 1 | 483.03 | 483.02 | 483.06 | 11.59 | 2.46 % | 50,818,513 | 16:41:58 |
| SOXL | Direxion Daily Semicondu... | 35.08 | 0.00 | 0.00 | 3.94 | 12.65 % | 118,577,651 | 16:41:54 |
| SPY | SPDR S&P 500 | 570.78 | 0.00 | 0.00 | 9.38 | 1.67 % | 70,423,189 | 16:41:54 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,439,689 | 16:28:19 |
| TSLA | Tesla | 244.06 | 244.07 | 244.10 | 16.86 | 7.42 % | 102,110,503 | 16:41:50 |
| V | Visa | 285.69 | 0.00 | 0.00 | -2.79 | -0.97 % | 10,376,779 | 16:36:56 |
| VZ | Verizon Communications | 43.87 | 0.00 | 0.00 | -0.01 | -0.02 % | 23,060,675 | 16:38:12 |
| WBA | Walgreens Boots Alliance | 9.01 | 9.00 | 9.01 | 0.00 | 0.00 % | 13,972,324 | 16:40:51 |
| XOM | Exxon Mobil | 115.82 | 0.00 | 0.00 | 1.24 | 1.08 % | 12,631,213 | 16:40:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
