News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.3988 | 228.38 | 228.40 | 7.71 | 3.49 % | 26,444,158 | 11:27:39 |
| AMD | Advanced Micro Devices | 157.45 | 157.45 | 157.47 | 9.16 | 6.18 % | 17,607,300 | 11:27:39 |
| AMZN | Amazon.com | 189.23 | 189.22 | 189.24 | 2.80 | 1.50 % | 13,740,533 | 11:27:31 |
| AXP | American Express | 268.74 | 0.00 | 0.00 | 6.56 | 2.50 % | 944,201 | 11:27:38 |
| BA | Boeing | 155.65 | 0.00 | 0.00 | 0.54 | 0.35 % | 3,291,106 | 11:27:36 |
| BABA | Alibaba | 87.5401 | 0.00 | 0.00 | 3.12 | 3.70 % | 7,374,609 | 11:27:39 |
| BAC | Bank of America | 40.695 | 0.00 | 0.00 | 1.08 | 2.71 % | 13,860,339 | 11:27:39 |
| COIN | Coinbase Global | 174.625 | 174.58 | 174.64 | 11.99 | 7.37 % | 4,708,616 | 11:27:39 |
| CRM | Salesforce | 263.5604 | 0.00 | 0.00 | 11.13 | 4.41 % | 2,611,067 | 11:27:39 |
| DIS | Walt Disney | 94.415 | 0.00 | 0.00 | 0.835 | 0.89 % | 3,978,855 | 11:27:37 |
| DOW | Dow | 52.73 | 0.00 | 0.00 | 1.09 | 2.11 % | 1,023,057 | 11:27:36 |
| GOOGL | Alphabet | 163.1063 | 163.10 | 163.11 | 3.30 | 2.06 % | 9,888,461 | 11:27:39 |
| GS | Goldman Sachs | 502.98 | 0.00 | 0.00 | 18.40 | 3.80 % | 824,524 | 11:27:26 |
| HD | Home Depot | 388.7159 | 0.00 | 0.00 | 4.71 | 1.23 % | 1,169,702 | 11:27:39 |
| IBM | International Business M... | 211.0969 | 0.00 | 0.00 | -3.84 | -1.79 % | 1,979,362 | 11:27:35 |
| INTC | Intel | 21.41 | 21.40 | 21.41 | 0.64 | 3.08 % | 35,187,238 | 11:27:38 |
| IWM | iShares Russell 2000 | 223.38 | 0.00 | 0.00 | 3.93 | 1.79 % | 15,751,553 | 11:27:39 |
| JNJ | Johnson and Johnson | 164.53 | 0.00 | 0.00 | -1.62 | -0.98 % | 1,085,702 | 11:27:38 |
| JPM | JP Morgan Chase | 211.265 | 0.00 | 0.00 | 3.74 | 1.80 % | 4,364,277 | 11:27:39 |
| KO | Coca Cola | 70.75 | 0.00 | 0.00 | -1.00 | -1.39 % | 4,182,081 | 11:27:31 |
| MCD | McDonalds | 291.96 | 0.00 | 0.00 | -0.07 | -0.02 % | 633,119 | 11:27:29 |
| META | Meta Platforms | 559.5936 | 559.56 | 559.65 | 21.64 | 4.02 % | 6,952,183 | 11:27:30 |
| MRK | Merck | 117.45 | 0.00 | 0.00 | -1.19 | -1.00 % | 1,910,352 | 11:27:38 |
| MSFT | Microsoft | 439.74 | 439.70 | 439.73 | 8.93 | 2.07 % | 6,600,883 | 11:27:33 |
| MU | Micron Technology | 89.55 | 89.55 | 89.56 | 2.20 | 2.52 % | 10,152,095 | 11:27:38 |
| NKE | Nike | 81.80 | 0.00 | 0.00 | 0.90 | 1.11 % | 2,696,103 | 11:27:39 |
| ORCL | Oracle | 166.75 | 0.00 | 0.00 | 2.22 | 1.35 % | 3,501,027 | 11:27:39 |
| PYPL | PayPal | 76.96 | 76.96 | 76.97 | 3.84 | 5.25 % | 8,337,637 | 11:27:38 |
| QCOM | QUALCOMM | 173.905 | 173.90 | 173.94 | 5.61 | 3.33 % | 1,586,488 | 11:27:39 |
| QQQ | Invesco QQQ Trust Series 1 | 484.76 | 484.74 | 484.76 | 13.32 | 2.83 % | 18,309,112 | 11:27:39 |
| SOXL | Direxion Daily Semicondu... | 35.45 | 0.00 | 0.00 | 4.31 | 13.84 % | 51,451,638 | 11:27:39 |
| SPY | SPDR S&P 500 | 571.0001 | 0.00 | 0.00 | 9.60 | 1.71 % | 23,102,529 | 11:27:39 |
| TRV | The Travelers Companies | 237.77 | 0.00 | 0.00 | -1.98 | -0.83 % | 233,514 | 11:27:37 |
| TSLA | Tesla | 241.875 | 241.87 | 241.89 | 14.68 | 6.46 % | 46,792,977 | 11:27:33 |
| V | Visa | 283.3999 | 0.00 | 0.00 | -5.08 | -1.76 % | 3,360,752 | 11:27:37 |
| VZ | Verizon Communications | 43.455 | 0.00 | 0.00 | -0.425 | -0.97 % | 6,855,924 | 11:27:37 |
| WBA | Walgreens Boots Alliance | 9.095 | 9.09 | 9.10 | 0.085 | 0.94 % | 3,577,909 | 11:27:38 |
| XOM | Exxon Mobil | 116.885 | 0.00 | 0.00 | 2.31 | 2.01 % | 2,867,058 | 11:27:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
