Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.5182 | 169.58 | 169.63 | -0.3718 | -0.22 % | 44,788,069 | 18:37:37 |
AMD | Advanced Micro Devices | 157.60 | 157.57 | 157.62 | 3.84 | 2.50 % | 42,459,637 | 18:37:53 |
AMZN | Amazon.com | 179.7675 | 179.70 | 179.79 | 6.10 | 3.51 % | 43,869,292 | 18:38:00 |
AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,992,793 | 17:57:28 |
BA | Boeing | 167.22 | 0.00 | 0.00 | 0.41 | 0.25 % | 7,199,969 | 18:37:32 |
BABA | Alibaba | 75.73 | 0.00 | 0.00 | 0.62 | 0.83 % | 14,187,993 | 18:38:17 |
BAC | Bank of America | 37.85 | 0.00 | 0.00 | -0.06 | -0.16 % | 28,660,770 | 18:31:28 |
COIN | Coinbase Global | 234.75 | 234.60 | 235.00 | 11.14 | 4.98 % | 6,028,510 | 18:37:27 |
CRM | Salesforce | 274.2902 | 0.00 | 0.00 | 1.15 | 0.42 % | 3,753,805 | 18:15:38 |
DIS | Walt Disney | 112.73 | 0.00 | 0.00 | -0.04 | -0.04 % | 6,284,445 | 18:19:49 |
DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,573,445 | 17:13:59 |
GOOGL | Alphabet | 171.1526 | 171.21 | 171.58 | 15.15 | 9.71 % | 64,697,934 | 18:37:20 |
GS | Goldman Sachs | 427.00 | 0.00 | 0.00 | 6.95 | 1.65 % | 2,322,462 | 18:23:32 |
HD | Home Depot | 335.09 | 0.00 | 0.00 | 3.11 | 0.94 % | 2,452,327 | 18:33:22 |
IBM | International Business M... | 167.13 | 0.00 | 0.00 | -1.78 | -1.05 % | 8,982,948 | 18:37:56 |
INTC | Intel | 31.82 | 31.81 | 31.82 | -3.29 | -9.37 % | 119,762,435 | 18:38:30 |
IWM | iShares Russell 2000 | 198.44 | 0.00 | 0.00 | 1.96 | 1.00 % | 23,713,268 | 18:38:05 |
JNJ | Johnson and Johnson | 145.90 | 0.00 | 0.00 | -0.92 | -0.63 % | 6,182,475 | 18:24:51 |
JPM | JP Morgan Chase | 193.39 | 0.00 | 0.00 | 0.02 | 0.01 % | 6,413,276 | 18:16:36 |
KO | Coca Cola | 61.7892 | 0.00 | 0.00 | 0.0492 | 0.08 % | 10,993,581 | 18:26:17 |
MCD | McDonalds | 273.09 | 0.00 | 0.00 | -2.51 | -0.91 % | 3,636,007 | 18:32:49 |
META | Meta Platforms | 441.81 | 441.79 | 441.85 | 0.43 | 0.10 % | 32,670,726 | 18:38:05 |
MRK | Merck | 130.96 | 0.00 | 0.00 | 0.24 | 0.18 % | 7,756,499 | 17:13:59 |
MSFT | Microsoft | 406.14 | 406.26 | 406.38 | 7.10 | 1.78 % | 29,662,147 | 18:38:28 |
MU | Micron Technology | 114.7499 | 114.55 | 114.74 | 3.17 | 2.84 % | 20,623,343 | 18:37:47 |
NKE | Nike | 94.20 | 0.00 | 0.00 | 0.26 | 0.28 % | 6,115,274 | 18:33:41 |
ORCL | Oracle | 117.16 | 0.00 | 0.00 | 2.27 | 1.98 % | 8,354,013 | 18:34:15 |
PYPL | PayPal | 65.93 | 65.87 | 65.93 | 1.83 | 2.85 % | 14,197,714 | 18:37:47 |
QCOM | QUALCOMM | 165.50 | 165.31 | 165.64 | 2.20 | 1.35 % | 7,140,403 | 18:00:00 |
QQQ | Invesco QQQ Trust Series 1 | 430.94 | 430.95 | 430.99 | 6.49 | 1.53 % | 41,847,079 | 18:38:41 |
SOXL | Direxion Daily Semicondu... | 39.74 | 0.00 | 0.00 | 2.33 | 6.23 % | 58,923,715 | 18:38:06 |
SPY | SPDR S&P 500 | 508.33 | 0.00 | 0.00 | 4.84 | 0.96 % | 60,282,014 | 18:37:17 |
TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,706,027 | 16:37:51 |
TSLA | Tesla | 169.02 | 169.01 | 169.07 | -1.16 | -0.68 % | 109,637,019 | 18:38:33 |
V | Visa | 274.02 | 0.00 | 0.00 | -1.14 | -0.41 % | 6,840,382 | 18:01:10 |
VZ | Verizon Communications | 39.63 | 0.00 | 0.00 | 0.41 | 1.05 % | 18,345,736 | 18:24:44 |
WBA | Walgreens Boots Alliance | 17.75 | 17.71 | 17.75 | 0.15 | 0.85 % | 6,589,300 | 18:23:49 |
XOM | Exxon Mobil | 118.0302 | 0.00 | 0.00 | -3.30 | -2.72 % | 27,257,565 | 18:33:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.