News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.7999 | 226.78 | 226.80 | -1.40 | -0.61 % | 11,647,631 | 10:18:10 |
| AMD | Advanced Micro Devices | 156.41 | 156.39 | 156.41 | 0.46 | 0.29 % | 4,745,313 | 10:18:10 |
| AMZN | Amazon.com | 191.73 | 191.71 | 191.73 | 0.13 | 0.07 % | 5,432,873 | 10:18:10 |
| AXP | American Express | 271.71 | 0.00 | 0.00 | 2.72 | 1.01 % | 261,478 | 10:17:54 |
| BA | Boeing | 153.765 | 0.00 | 0.00 | 0.475 | 0.31 % | 1,649,274 | 10:18:05 |
| BABA | Alibaba | 90.2114 | 0.00 | 0.00 | 1.92 | 2.18 % | 7,423,530 | 10:18:10 |
| BAC | Bank of America | 40.30 | 0.00 | 0.00 | 0.03 | 0.07 % | 4,390,178 | 10:18:08 |
| COIN | Coinbase Global | 172.15 | 172.05 | 172.29 | 2.06 | 1.21 % | 1,165,150 | 10:18:10 |
| CRM | Salesforce | 266.2399 | 0.00 | 0.00 | -0.5601 | -0.21 % | 945,914 | 10:18:03 |
| DIS | Walt Disney | 92.61 | 0.00 | 0.00 | -1.14 | -1.22 % | 1,492,044 | 10:18:10 |
| DOW | Dow | 52.08 | 0.00 | 0.00 | 0.37 | 0.72 % | 500,360 | 10:18:08 |
| GOOGL | Alphabet | 164.01 | 163.99 | 164.01 | 0.42 | 0.26 % | 3,659,735 | 10:18:10 |
| GS | Goldman Sachs | 499.50 | 0.00 | 0.00 | 1.07 | 0.21 % | 128,003 | 10:18:05 |
| HD | Home Depot | 388.61 | 0.00 | 0.00 | -1.25 | -0.32 % | 283,424 | 10:18:09 |
| IBM | International Business M... | 218.64 | 0.00 | 0.00 | 0.94 | 0.43 % | 662,121 | 10:18:09 |
| INTC | Intel | 22.4899 | 22.48 | 22.49 | 0.6499 | 2.98 % | 60,607,294 | 10:18:10 |
| IWM | iShares Russell 2000 | 222.10 | 0.00 | 0.00 | 0.53 | 0.24 % | 4,484,999 | 10:18:10 |
| JNJ | Johnson and Johnson | 163.5077 | 0.00 | 0.00 | -0.6523 | -0.40 % | 548,260 | 10:18:08 |
| JPM | JP Morgan Chase | 211.51 | 0.00 | 0.00 | 0.42 | 0.20 % | 1,028,913 | 10:18:04 |
| KO | Coca Cola | 72.07 | 0.00 | 0.00 | 0.43 | 0.60 % | 2,327,136 | 10:18:05 |
| MCD | McDonalds | 299.705 | 0.00 | 0.00 | 2.88 | 0.97 % | 551,781 | 10:18:11 |
| META | Meta Platforms | 570.9899 | 570.65 | 570.98 | 9.64 | 1.72 % | 3,366,730 | 10:18:05 |
| MRK | Merck | 116.375 | 0.00 | 0.00 | -0.795 | -0.68 % | 800,125 | 10:18:10 |
| MSFT | Microsoft | 433.88 | 433.84 | 433.93 | -1.39 | -0.32 % | 3,383,842 | 10:18:03 |
| MU | Micron Technology | 93.94 | 93.94 | 93.95 | 3.04 | 3.34 % | 7,518,106 | 10:18:10 |
| NKE | Nike | 85.89 | 0.00 | 0.00 | -0.63 | -0.73 % | 3,085,995 | 10:18:10 |
| ORCL | Oracle | 166.08 | 0.00 | 0.00 | -1.92 | -1.14 % | 1,135,491 | 10:18:08 |
| PYPL | PayPal | 78.33 | 78.32 | 78.34 | 1.57 | 2.05 % | 3,172,740 | 10:18:08 |
| QCOM | QUALCOMM | 167.64 | 167.62 | 167.72 | -1.28 | -0.76 % | 2,010,814 | 10:18:09 |
| QQQ | Invesco QQQ Trust Series 1 | 482.78 | 482.76 | 482.79 | 0.34 | 0.07 % | 5,241,850 | 10:18:10 |
| SOXL | Direxion Daily Semicondu... | 33.54 | 0.00 | 0.00 | -0.01 | -0.03 % | 19,547,966 | 10:18:10 |
| SPY | SPDR S&P 500 | 569.255 | 0.00 | 0.00 | 1.01 | 0.18 % | 6,075,365 | 10:18:10 |
| TRV | The Travelers Companies | 239.615 | 0.00 | 0.00 | 1.09 | 0.45 % | 54,175 | 10:18:01 |
| TSLA | Tesla | 247.06 | 247.04 | 247.08 | 8.81 | 3.70 % | 24,844,129 | 10:18:10 |
| V | Visa | 286.63 | 0.00 | 0.00 | 1.86 | 0.65 % | 640,600 | 10:18:08 |
| VZ | Verizon Communications | 44.075 | 0.00 | 0.00 | -0.255 | -0.58 % | 1,839,983 | 10:18:10 |
| WBA | Walgreens Boots Alliance | 8.655 | 8.65 | 8.66 | -0.055 | -0.63 % | 2,410,636 | 10:17:34 |
| XOM | Exxon Mobil | 117.55 | 0.00 | 0.00 | 2.28 | 1.98 % | 1,738,135 | 10:18:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
