News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.30 | 213.24 | 213.36 | -0.94 | -0.44 % | 858,316 | 08:56:34 |
| AMD | Advanced Micro Devices | 158.55 | 158.46 | 158.55 | -1.35 | -0.84 % | 324,530 | 08:56:21 |
| AMZN | Amazon.com | 183.0874 | 183.15 | 183.20 | -0.7426 | -0.40 % | 481,645 | 08:56:30 |
| AXP | American Express | 220.20 | 0.00 | 0.00 | -1.99 | -0.90 % | 3,442 | 08:55:47 |
| BA | Boeing | 178.38 | 0.00 | 0.00 | -2.32 | -1.28 % | 46,763 | 08:55:27 |
| BABA | Alibaba | 74.38 | 0.00 | 0.00 | -1.30 | -1.72 % | 346,676 | 08:56:27 |
| BAC | Bank of America | 38.87 | 0.00 | 0.00 | -0.39 | -0.99 % | 152,801 | 08:56:25 |
| COIN | Coinbase Global | 247.60 | 247.70 | 248.00 | -0.04 | -0.02 % | 114,810 | 08:54:39 |
| CRM | Salesforce | 229.41 | 0.00 | 0.00 | 0.38 | 0.17 % | 34,836 | 08:50:55 |
| DIS | Walt Disney | 99.75 | 0.00 | 0.00 | -0.34 | -0.34 % | 33,485 | 08:55:39 |
| DOW | Dow | 55.75 | 0.00 | 0.00 | -0.31 | -0.55 % | 3,344 | 08:54:33 |
| GOOGL | Alphabet | 174.68 | 174.61 | 174.68 | -0.48 | -0.27 % | 906,861 | 08:56:15 |
| GS | Goldman Sachs | 441.00 | 0.00 | 0.00 | -5.35 | -1.20 % | 4,125 | 08:50:28 |
| HD | Home Depot | 345.10 | 0.00 | 0.00 | -2.78 | -0.80 % | 4,511 | 08:49:45 |
| IBM | International Business M... | 168.40 | 0.00 | 0.00 | -0.72 | -0.43 % | 4,474 | 08:53:25 |
| INTC | Intel | 30.16 | 30.15 | 30.17 | -0.30 | -0.98 % | 315,206 | 08:56:28 |
| IWM | iShares Russell 2000 | 199.39 | 0.00 | 0.00 | -2.55 | -1.26 % | 873,145 | 08:56:35 |
| JNJ | Johnson and Johnson | 145.40 | 0.00 | 0.00 | -0.05 | -0.03 % | 35,260 | 08:56:05 |
| JPM | JP Morgan Chase | 191.57 | 0.00 | 0.00 | -2.09 | -1.08 % | 21,480 | 08:56:04 |
| KO | Coca Cola | 62.42 | 0.00 | 0.00 | -0.57 | -0.90 % | 22,175 | 08:56:18 |
| MCD | McDonalds | 254.14 | 0.00 | 0.00 | 0.44 | 0.17 % | 5,368 | 08:56:31 |
| META | Meta Platforms | 501.50 | 501.25 | 501.54 | -2.60 | -0.52 % | 82,121 | 08:56:34 |
| MRK | Merck | 130.71 | 0.00 | 0.00 | 1.34 | 1.04 % | 7,450 | 08:39:54 |
| MSFT | Microsoft | 438.85 | 438.85 | 439.05 | -2.73 | -0.62 % | 190,760 | 08:56:27 |
| MU | Micron Technology | 142.1137 | 142.01 | 142.12 | -1.03 | -0.72 % | 255,059 | 08:56:35 |
| NKE | Nike | 93.94 | 0.00 | 0.00 | -0.24 | -0.25 % | 515,881 | 08:52:21 |
| ORCL | Oracle | 139.20 | 0.00 | 0.00 | -0.65 | -0.46 % | 33,451 | 08:56:37 |
| PYPL | PayPal | 61.20 | 61.15 | 61.20 | -0.34 | -0.55 % | 147,589 | 08:54:55 |
| QCOM | QUALCOMM | 216.30 | 216.20 | 216.43 | -1.51 | -0.69 % | 74,561 | 08:56:35 |
| QQQ | Invesco QQQ Trust Series 1 | 476.07 | 476.07 | 476.12 | -0.65 | -0.14 % | 847,685 | 08:56:34 |
| SOXL | Direxion Daily Semicondu... | 59.0198 | 0.00 | 0.00 | -1.84 | -3.02 % | 2,898,532 | 08:56:37 |
| SPY | SPDR S&P 500 | 540.43 | 0.00 | 0.00 | -2.02 | -0.37 % | 896,034 | 08:56:37 |
| TRV | The Travelers Companies | 205.90 | 0.00 | 0.00 | -1.17 | -0.57 % | 716 | 08:56:32 |
| TSLA | Tesla | 185.72 | 185.72 | 185.76 | 3.25 | 1.78 % | 2,555,905 | 08:56:31 |
| V | Visa | 269.10 | 0.00 | 0.00 | -2.09 | -0.77 % | 9,018 | 08:47:33 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | -0.08 | -0.20 % | 20,542 | 08:49:13 |
| WBA | Walgreens Boots Alliance | 15.31 | 15.35 | 15.39 | -0.14 | -0.91 % | 9,651 | 08:47:20 |
| XOM | Exxon Mobil | 110.10 | 0.00 | 0.00 | 0.06 | 0.05 % | 30,916 | 08:54:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
