News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.445 | 193.44 | 193.45 | 1.20 | 0.62 % | 25,496,892 | 12:22:04 |
| AMD | Advanced Micro Devices | 161.7548 | 161.76 | 161.78 | -5.15 | -3.08 % | 36,689,245 | 12:22:04 |
| AMZN | Amazon.com | 176.4068 | 176.38 | 176.40 | -0.0332 | -0.02 % | 15,796,920 | 12:22:04 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | -5.67 | -2.36 % | 1,109,489 | 12:22:01 |
| BA | Boeing | 182.55 | 0.00 | 0.00 | 4.94 | 2.78 % | 4,198,514 | 12:21:56 |
| BABA | Alibaba | 77.685 | 0.00 | 0.00 | -0.655 | -0.84 % | 7,696,605 | 12:21:58 |
| BAC | Bank of America | 39.405 | 0.00 | 0.00 | -0.585 | -1.46 % | 15,894,578 | 12:21:47 |
| COIN | Coinbase Global | 227.6275 | 227.54 | 227.78 | 1.71 | 0.76 % | 4,687,105 | 12:22:04 |
| CRM | Salesforce | 232.135 | 0.00 | 0.00 | -2.31 | -0.98 % | 11,740,527 | 12:22:03 |
| DIS | Walt Disney | 102.894 | 0.00 | 0.00 | -1.02 | -0.98 % | 2,942,943 | 12:22:01 |
| DOW | Dow | 55.5999 | 0.00 | 0.00 | -2.03 | -3.52 % | 1,619,245 | 12:22:04 |
| GOOGL | Alphabet | 171.40 | 171.38 | 171.40 | -1.10 | -0.64 % | 10,176,406 | 12:22:04 |
| GS | Goldman Sachs | 451.50 | 0.00 | 0.00 | -5.02 | -1.10 % | 585,004 | 12:21:58 |
| HD | Home Depot | 328.10 | 0.00 | 0.00 | -6.77 | -2.02 % | 1,481,796 | 12:22:04 |
| IBM | International Business M... | 163.965 | 0.00 | 0.00 | -2.89 | -1.73 % | 1,016,529 | 12:22:04 |
| INTC | Intel | 30.175 | 30.17 | 30.18 | -0.675 | -2.19 % | 14,360,645 | 12:21:55 |
| IWM | iShares Russell 2000 | 204.04 | 0.00 | 0.00 | -1.73 | -0.84 % | 12,479,876 | 12:22:04 |
| JNJ | Johnson and Johnson | 147.515 | 0.00 | 0.00 | 0.845 | 0.58 % | 2,966,767 | 12:21:57 |
| JPM | JP Morgan Chase | 199.39 | 0.00 | 0.00 | -3.24 | -1.60 % | 2,480,011 | 12:21:57 |
| KO | Coca Cola | 62.74 | 0.00 | 0.00 | -0.19 | -0.30 % | 3,507,962 | 12:21:48 |
| MCD | McDonalds | 258.14 | 0.00 | 0.00 | -0.75 | -0.29 % | 1,385,968 | 12:21:55 |
| META | Meta Platforms | 475.02 | 474.90 | 475.13 | 8.19 | 1.75 % | 5,884,560 | 12:22:03 |
| MRK | Merck | 127.79 | 0.00 | 0.00 | 2.25 | 1.79 % | 3,003,266 | 12:21:42 |
| MSFT | Microsoft | 409.70 | 409.67 | 409.72 | -5.43 | -1.31 % | 7,856,296 | 12:22:04 |
| MU | Micron Technology | 125.915 | 125.92 | 125.94 | 0.915 | 0.73 % | 8,494,148 | 12:22:04 |
| NKE | Nike | 94.3164 | 0.00 | 0.00 | -0.7336 | -0.77 % | 3,237,651 | 12:21:58 |
| ORCL | Oracle | 117.75 | 0.00 | 0.00 | 0.56 | 0.48 % | 2,383,507 | 12:22:04 |
| PYPL | PayPal | 63.03 | 63.03 | 63.04 | 0.04 | 0.06 % | 4,010,614 | 12:22:03 |
| QCOM | QUALCOMM | 204.82 | 204.81 | 204.85 | 0.77 | 0.38 % | 6,045,975 | 12:22:04 |
| QQQ | Invesco QQQ Trust Series 1 | 449.67 | 449.67 | 449.69 | -1.04 | -0.23 % | 16,868,025 | 12:22:01 |
| SOXL | Direxion Daily Semicondu... | 46.99 | 0.00 | 0.00 | -1.60 | -3.29 % | 32,356,724 | 12:22:04 |
| SPY | SPDR S&P 500 | 524.16 | 0.00 | 0.00 | -3.21 | -0.61 % | 22,296,522 | 12:22:04 |
| TRV | The Travelers Companies | 209.89 | 0.00 | 0.00 | -5.81 | -2.69 % | 397,140 | 12:21:59 |
| TSLA | Tesla | 177.087 | 177.07 | 177.09 | -0.993 | -0.56 % | 40,676,118 | 12:22:04 |
| V | Visa | 268.565 | 0.00 | 0.00 | -3.90 | -1.43 % | 1,797,399 | 12:22:04 |
| VZ | Verizon Communications | 40.975 | 0.00 | 0.00 | -0.175 | -0.43 % | 7,694,897 | 12:21:41 |
| WBA | Walgreens Boots Alliance | 15.86 | 15.85 | 15.86 | -0.36 | -2.22 % | 6,511,774 | 12:22:01 |
| XOM | Exxon Mobil | 114.33 | 0.00 | 0.00 | -2.93 | -2.50 % | 6,524,127 | 12:21:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
