News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.7863 | 213.78 | 213.79 | -0.4537 | -0.21 % | 26,473,816 | 11:34:06 |
| AMD | Advanced Micro Devices | 159.16 | 159.17 | 159.18 | -0.74 | -0.46 % | 17,749,453 | 11:34:06 |
| AMZN | Amazon.com | 182.845 | 182.84 | 182.85 | -0.985 | -0.54 % | 8,344,322 | 11:34:06 |
| AXP | American Express | 224.91 | 0.00 | 0.00 | 2.72 | 1.22 % | 774,271 | 11:34:05 |
| BA | Boeing | 178.365 | 0.00 | 0.00 | -2.34 | -1.29 % | 1,756,533 | 11:34:03 |
| BABA | Alibaba | 73.815 | 0.00 | 0.00 | -1.87 | -2.46 % | 8,822,417 | 11:34:04 |
| BAC | Bank of America | 39.355 | 0.00 | 0.00 | 0.095 | 0.24 % | 13,243,604 | 11:34:06 |
| COIN | Coinbase Global | 244.71 | 244.53 | 244.76 | -2.93 | -1.18 % | 2,223,692 | 11:34:03 |
| CRM | Salesforce | 232.525 | 0.00 | 0.00 | 3.50 | 1.53 % | 3,416,751 | 11:33:59 |
| DIS | Walt Disney | 99.74 | 0.00 | 0.00 | -0.35 | -0.35 % | 2,356,209 | 11:34:02 |
| DOW | Dow | 54.94 | 0.00 | 0.00 | -1.12 | -2.00 % | 1,073,985 | 11:33:55 |
| GOOGL | Alphabet | 176.87 | 176.87 | 176.88 | 1.71 | 0.98 % | 5,771,640 | 11:34:06 |
| GS | Goldman Sachs | 446.63 | 0.00 | 0.00 | 0.28 | 0.06 % | 524,990 | 11:34:01 |
| HD | Home Depot | 343.93 | 0.00 | 0.00 | -3.95 | -1.14 % | 684,278 | 11:34:01 |
| IBM | International Business M... | 168.775 | 0.00 | 0.00 | -0.345 | -0.20 % | 721,409 | 11:34:06 |
| INTC | Intel | 30.365 | 30.36 | 30.37 | -0.095 | -0.31 % | 8,386,594 | 11:34:05 |
| IWM | iShares Russell 2000 | 198.88 | 0.00 | 0.00 | -3.06 | -1.52 % | 13,642,070 | 11:34:06 |
| JNJ | Johnson and Johnson | 145.41 | 0.00 | 0.00 | -0.04 | -0.03 % | 926,645 | 11:34:03 |
| JPM | JP Morgan Chase | 194.755 | 0.00 | 0.00 | 1.10 | 0.57 % | 2,003,912 | 11:34:03 |
| KO | Coca Cola | 62.50 | 0.00 | 0.00 | -0.49 | -0.78 % | 2,477,715 | 11:34:06 |
| MCD | McDonalds | 252.355 | 0.00 | 0.00 | -1.35 | -0.53 % | 948,857 | 11:34:00 |
| META | Meta Platforms | 502.20 | 502.21 | 502.28 | -1.90 | -0.38 % | 3,786,836 | 11:34:05 |
| MRK | Merck | 129.3795 | 0.00 | 0.00 | 0.0095 | 0.01 % | 963,204 | 11:33:55 |
| MSFT | Microsoft | 442.26 | 442.24 | 442.28 | 0.68 | 0.15 % | 4,821,639 | 11:34:06 |
| MU | Micron Technology | 141.085 | 141.07 | 141.11 | -2.06 | -1.44 % | 6,764,346 | 11:34:05 |
| NKE | Nike | 93.6775 | 0.00 | 0.00 | -0.5025 | -0.53 % | 2,099,645 | 11:34:06 |
| ORCL | Oracle | 137.60 | 0.00 | 0.00 | -2.25 | -1.61 % | 3,957,655 | 11:34:03 |
| PYPL | PayPal | 61.065 | 61.06 | 61.07 | -0.475 | -0.77 % | 3,170,168 | 11:34:06 |
| QCOM | QUALCOMM | 215.295 | 215.26 | 215.32 | -2.52 | -1.15 % | 2,201,482 | 11:34:06 |
| QQQ | Invesco QQQ Trust Series 1 | 477.6554 | 477.66 | 477.67 | 0.9354 | 0.20 % | 9,832,706 | 11:34:06 |
| SOXL | Direxion Daily Semicondu... | 59.07 | 0.00 | 0.00 | -1.79 | -2.94 % | 19,328,653 | 11:34:06 |
| SPY | SPDR S&P 500 | 541.62 | 0.00 | 0.00 | -0.83 | -0.15 % | 12,074,231 | 11:34:06 |
| TRV | The Travelers Companies | 205.48 | 0.00 | 0.00 | -1.59 | -0.77 % | 389,392 | 11:34:06 |
| TSLA | Tesla | 179.18 | 179.17 | 179.19 | -3.29 | -1.80 % | 43,892,272 | 11:34:00 |
| V | Visa | 270.75 | 0.00 | 0.00 | -0.44 | -0.16 % | 1,499,666 | 11:34:06 |
| VZ | Verizon Communications | 39.815 | 0.00 | 0.00 | 0.035 | 0.09 % | 3,039,035 | 11:34:04 |
| WBA | Walgreens Boots Alliance | 15.415 | 15.41 | 15.42 | -0.035 | -0.23 % | 2,309,802 | 11:34:05 |
| XOM | Exxon Mobil | 109.1152 | 0.00 | 0.00 | -0.9248 | -0.84 % | 4,398,772 | 11:34:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
