News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.83 | 192.84 | 192.85 | 0.58 | 0.30 % | 328,334 | 08:13:41 |
| AMD | Advanced Micro Devices | 170.18 | 170.14 | 170.19 | 3.28 | 1.97 % | 678,551 | 08:13:33 |
| AMZN | Amazon.com | 176.50 | 176.41 | 176.49 | 0.06 | 0.03 % | 364,500 | 08:13:13 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,507 | 08:13:35 |
| BA | Boeing | 176.80 | 0.00 | 0.00 | -0.81 | -0.46 % | 38,636 | 08:12:46 |
| BABA | Alibaba | 78.77 | 0.00 | 0.00 | 0.43 | 0.55 % | 188,447 | 08:11:27 |
| BAC | Bank of America | 40.03 | 0.00 | 0.00 | 0.04 | 0.10 % | 2,440,113 | 08:13:00 |
| COIN | Coinbase Global | 231.51 | 231.50 | 231.75 | 5.59 | 2.47 % | 195,083 | 08:13:33 |
| CRM | Salesforce | 234.50 | 0.00 | 0.00 | 0.06 | 0.03 % | 137,488 | 08:13:22 |
| DIS | Walt Disney | 104.26 | 0.00 | 0.00 | 0.35 | 0.34 % | 24,345 | 08:12:59 |
| DOW | Dow | 57.66 | 0.00 | 0.00 | 0.03 | 0.05 % | 605 | 08:04:48 |
| GOOGL | Alphabet | 172.98 | 172.94 | 172.98 | 0.48 | 0.28 % | 2,753,917 | 08:13:40 |
| GS | Goldman Sachs | 458.97 | 0.00 | 0.00 | 2.45 | 0.54 % | 2,210 | 08:10:34 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 450,558 | 08:13:38 |
| IBM | International Business M... | 167.04 | 0.00 | 0.00 | 0.19 | 0.11 % | 3,430 | 08:13:20 |
| INTC | Intel | 31.05 | 31.04 | 31.05 | 0.20 | 0.65 % | 249,897 | 08:12:56 |
| IWM | iShares Russell 2000 | 208.13 | 0.00 | 0.00 | 2.36 | 1.15 % | 423,791 | 08:13:42 |
| JNJ | Johnson and Johnson | 147.09 | 0.00 | 0.00 | 0.42 | 0.29 % | 4,981 | 08:13:38 |
| JPM | JP Morgan Chase | 203.20 | 0.00 | 0.00 | 0.57 | 0.28 % | 10,318 | 08:11:37 |
| KO | Coca Cola | 62.82 | 0.00 | 0.00 | -0.11 | -0.17 % | 13,753 | 08:12:57 |
| MCD | McDonalds | 259.40 | 0.00 | 0.00 | 0.51 | 0.20 % | 15,100 | 08:12:44 |
| META | Meta Platforms | 468.30 | 468.11 | 468.46 | 1.47 | 0.31 % | 69,859 | 08:13:03 |
| MRK | Merck | 125.46 | 0.00 | 0.00 | -0.08 | -0.06 % | 1,734 | 08:13:17 |
| MSFT | Microsoft | 416.76 | 416.86 | 416.95 | 1.63 | 0.39 % | 149,931 | 08:13:33 |
| MU | Micron Technology | 127.30 | 127.25 | 127.30 | 2.30 | 1.84 % | 176,023 | 08:12:40 |
| NKE | Nike | 94.7997 | 0.00 | 0.00 | -0.2503 | -0.26 % | 15,897 | 08:04:22 |
| ORCL | Oracle | 117.47 | 0.00 | 0.00 | 0.28 | 0.24 % | 10,332 | 08:13:22 |
| PYPL | PayPal | 63.30 | 63.22 | 63.34 | 0.31 | 0.49 % | 53,003 | 08:13:11 |
| QCOM | QUALCOMM | 207.8397 | 207.75 | 207.88 | 3.79 | 1.86 % | 1,298,288 | 08:13:39 |
| QQQ | Invesco QQQ Trust Series 1 | 454.01 | 454.00 | 454.04 | 3.30 | 0.73 % | 556,330 | 08:13:43 |
| SOXL | Direxion Daily Semicondu... | 50.36 | 0.00 | 0.00 | 1.77 | 3.64 % | 2,236,977 | 08:13:42 |
| SPY | SPDR S&P 500 | 528.59 | 0.00 | 0.00 | 1.22 | 0.23 % | 783,467 | 08:13:41 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 07:26:01 |
| TSLA | Tesla | 178.55 | 178.65 | 178.73 | 0.47 | 0.26 % | 541,154 | 08:13:33 |
| V | Visa | 272.94 | 0.00 | 0.00 | 0.48 | 0.18 % | 1,592 | 08:03:32 |
| VZ | Verizon Communications | 41.13 | 0.00 | 0.00 | -0.02 | -0.05 % | 2,332,999 | 08:02:42 |
| WBA | Walgreens Boots Alliance | 16.40 | 16.26 | 16.32 | 0.18 | 1.11 % | 50,656 | 08:07:28 |
| XOM | Exxon Mobil | 116.90 | 0.00 | 0.00 | -0.36 | -0.31 % | 12,601 | 08:03:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
