News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.88 | 192.88 | 192.89 | 0.63 | 0.33 % | 426,924 | 08:51:45 |
| AMD | Advanced Micro Devices | 169.70 | 169.62 | 169.75 | 2.80 | 1.68 % | 867,834 | 08:51:45 |
| AMZN | Amazon.com | 176.5982 | 176.51 | 176.60 | 0.1582 | 0.09 % | 459,398 | 08:51:38 |
| AXP | American Express | 240.35 | 0.00 | 0.00 | 0.35 | 0.15 % | 2,303 | 08:50:37 |
| BA | Boeing | 177.31 | 0.00 | 0.00 | -0.30 | -0.17 % | 51,197 | 08:51:38 |
| BABA | Alibaba | 78.78 | 0.00 | 0.00 | 0.44 | 0.56 % | 249,526 | 08:51:10 |
| BAC | Bank of America | 40.10 | 0.00 | 0.00 | 0.11 | 0.28 % | 2,470,109 | 08:51:00 |
| COIN | Coinbase Global | 231.60 | 231.66 | 231.97 | 5.68 | 2.51 % | 253,644 | 08:51:40 |
| CRM | Salesforce | 234.39 | 0.00 | 0.00 | -0.05 | -0.02 % | 171,587 | 08:51:41 |
| DIS | Walt Disney | 104.00 | 0.00 | 0.00 | 0.09 | 0.09 % | 31,828 | 08:49:33 |
| DOW | Dow | 57.57 | 0.00 | 0.00 | -0.06 | -0.10 % | 1,360 | 08:51:41 |
| GOOGL | Alphabet | 172.69 | 172.64 | 172.69 | 0.19 | 0.11 % | 2,784,016 | 08:51:40 |
| GS | Goldman Sachs | 458.95 | 0.00 | 0.00 | 2.43 | 0.53 % | 3,962 | 08:51:26 |
| HD | Home Depot | 335.75 | 0.00 | 0.00 | 0.88 | 0.26 % | 451,903 | 08:50:20 |
| IBM | International Business M... | 166.5101 | 0.00 | 0.00 | -0.3399 | -0.20 % | 4,872 | 08:49:13 |
| INTC | Intel | 31.05 | 31.02 | 31.05 | 0.20 | 0.65 % | 326,816 | 08:51:30 |
| IWM | iShares Russell 2000 | 208.09 | 0.00 | 0.00 | 2.32 | 1.13 % | 562,197 | 08:51:40 |
| JNJ | Johnson and Johnson | 146.33 | 0.00 | 0.00 | -0.34 | -0.23 % | 8,980 | 08:51:03 |
| JPM | JP Morgan Chase | 202.7572 | 0.00 | 0.00 | 0.1272 | 0.06 % | 14,177 | 08:50:28 |
| KO | Coca Cola | 62.7022 | 0.00 | 0.00 | -0.2278 | -0.36 % | 17,557 | 08:50:07 |
| MCD | McDonalds | 259.00 | 0.00 | 0.00 | 0.11 | 0.04 % | 19,045 | 08:51:25 |
| META | Meta Platforms | 468.14 | 468.04 | 468.48 | 1.31 | 0.28 % | 89,323 | 08:51:43 |
| MRK | Merck | 125.51 | 0.00 | 0.00 | -0.03 | -0.02 % | 6,702 | 08:50:55 |
| MSFT | Microsoft | 416.28 | 416.41 | 416.50 | 1.15 | 0.28 % | 201,404 | 08:51:43 |
| MU | Micron Technology | 127.35 | 127.25 | 127.39 | 2.35 | 1.88 % | 216,085 | 08:51:40 |
| NKE | Nike | 94.80 | 0.00 | 0.00 | -0.25 | -0.26 % | 19,492 | 08:51:18 |
| ORCL | Oracle | 117.00 | 0.00 | 0.00 | -0.19 | -0.16 % | 12,000 | 08:51:40 |
| PYPL | PayPal | 63.26 | 63.25 | 63.34 | 0.27 | 0.43 % | 75,511 | 08:51:41 |
| QCOM | QUALCOMM | 207.70 | 207.66 | 208.00 | 3.65 | 1.79 % | 1,322,483 | 08:51:32 |
| QQQ | Invesco QQQ Trust Series 1 | 453.90 | 453.86 | 453.88 | 3.19 | 0.71 % | 723,327 | 08:51:45 |
| SOXL | Direxion Daily Semicondu... | 50.43 | 0.00 | 0.00 | 1.84 | 3.79 % | 2,765,492 | 08:51:40 |
| SPY | SPDR S&P 500 | 528.58 | 0.00 | 0.00 | 1.21 | 0.23 % | 907,887 | 08:51:41 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 08:44:26 |
| TSLA | Tesla | 178.59 | 178.55 | 178.63 | 0.51 | 0.29 % | 690,806 | 08:51:24 |
| V | Visa | 272.94 | 0.00 | 0.00 | 0.48 | 0.18 % | 2,547 | 08:48:51 |
| VZ | Verizon Communications | 41.06 | 0.00 | 0.00 | -0.09 | -0.22 % | 2,337,960 | 08:47:14 |
| WBA | Walgreens Boots Alliance | 16.23 | 16.22 | 16.29 | 0.01 | 0.06 % | 63,255 | 08:49:27 |
| XOM | Exxon Mobil | 116.90 | 0.00 | 0.00 | -0.36 | -0.31 % | 16,219 | 08:45:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
