News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.65 | 212.64 | 212.65 | -1.59 | -0.74 % | 70,182,584 | 19:05:47 |
| AMD | Advanced Micro Devices | 159.31 | 159.31 | 159.36 | -0.59 | -0.37 % | 34,033,407 | 19:05:27 |
| AMZN | Amazon.com | 183.39 | 183.38 | 183.40 | -0.44 | -0.24 % | 25,438,383 | 19:05:31 |
| AXP | American Express | 225.20 | 0.00 | 0.00 | 3.01 | 1.35 % | 2,373,838 | 18:00:52 |
| BA | Boeing | 176.99 | 0.00 | 0.00 | -3.71 | -2.05 % | 5,101,646 | 19:05:21 |
| BABA | Alibaba | 73.47 | 0.00 | 0.00 | -2.21 | -2.92 % | 18,642,302 | 19:05:14 |
| BAC | Bank of America | 39.22 | 0.00 | 0.00 | -0.04 | -0.10 % | 32,345,754 | 18:57:21 |
| COIN | Coinbase Global | 244.50 | 244.25 | 244.70 | -3.14 | -1.27 % | 7,140,019 | 19:02:01 |
| CRM | Salesforce | 231.85 | 0.00 | 0.00 | 2.82 | 1.23 % | 8,832,323 | 18:55:11 |
| DIS | Walt Disney | 99.97 | 0.00 | 0.00 | -0.12 | -0.12 % | 7,065,303 | 19:00:28 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | -1.04 | -1.86 % | 3,445,974 | 17:23:06 |
| GOOGL | Alphabet | 176.55 | 176.47 | 176.55 | 1.39 | 0.79 % | 18,055,086 | 19:04:03 |
| GS | Goldman Sachs | 446.46 | 0.00 | 0.00 | 0.11 | 0.02 % | 1,559,005 | 19:03:40 |
| HD | Home Depot | 347.00 | 0.00 | 0.00 | -0.88 | -0.25 % | 2,588,908 | 19:00:50 |
| IBM | International Business M... | 169.0507 | 0.00 | 0.00 | -0.0693 | -0.04 % | 2,773,840 | 17:36:56 |
| INTC | Intel | 30.42 | 30.42 | 30.44 | -0.04 | -0.13 % | 28,114,304 | 19:00:00 |
| IWM | iShares Russell 2000 | 198.50 | 0.00 | 0.00 | -3.44 | -1.70 % | 32,820,709 | 19:04:51 |
| JNJ | Johnson and Johnson | 145.41 | 0.00 | 0.00 | -0.04 | -0.03 % | 4,074,652 | 19:00:24 |
| JPM | JP Morgan Chase | 193.79 | 0.00 | 0.00 | 0.13 | 0.07 % | 6,873,415 | 18:57:58 |
| KO | Coca Cola | 62.50 | 0.00 | 0.00 | -0.49 | -0.78 % | 8,178,317 | 19:04:40 |
| MCD | McDonalds | 253.40 | 0.00 | 0.00 | -0.30 | -0.12 % | 2,808,235 | 18:57:49 |
| META | Meta Platforms | 504.00 | 503.82 | 504.02 | -0.10 | -0.02 % | 10,736,554 | 19:04:57 |
| MRK | Merck | 129.48 | 0.00 | 0.00 | 0.11 | 0.09 % | 7,308,157 | 18:51:46 |
| MSFT | Microsoft | 442.48 | 442.45 | 442.48 | 0.90 | 0.20 % | 13,571,860 | 19:05:38 |
| MU | Micron Technology | 141.30 | 141.13 | 141.32 | -1.84 | -1.29 % | 14,023,978 | 19:03:59 |
| NKE | Nike | 93.49 | 0.00 | 0.00 | -0.69 | -0.73 % | 7,426,074 | 18:59:48 |
| ORCL | Oracle | 138.13 | 0.00 | 0.00 | -1.72 | -1.23 % | 11,328,919 | 18:58:32 |
| PYPL | PayPal | 60.51 | 60.50 | 60.62 | -1.03 | -1.67 % | 10,356,202 | 19:05:18 |
| QCOM | QUALCOMM | 215.49 | 215.30 | 215.41 | -2.32 | -1.07 % | 6,435,313 | 19:05:47 |
| QQQ | Invesco QQQ Trust Series 1 | 479.34 | 479.30 | 479.33 | 2.62 | 0.55 % | 23,340,914 | 19:05:20 |
| SOXL | Direxion Daily Semicondu... | 60.05 | 0.00 | 0.00 | -0.81 | -1.33 % | 39,065,561 | 19:04:05 |
| SPY | SPDR S&P 500 | 542.72 | 0.00 | 0.00 | 0.27 | 0.05 % | 39,349,022 | 19:05:37 |
| TRV | The Travelers Companies | 205.85 | 0.00 | 0.00 | -1.22 | -0.59 % | 1,783,711 | 17:23:11 |
| TSLA | Tesla | 177.56 | 177.57 | 177.58 | -4.91 | -2.69 % | 81,890,609 | 19:05:26 |
| V | Visa | 270.66 | 0.00 | 0.00 | -0.53 | -0.20 % | 8,537,181 | 18:51:49 |
| VZ | Verizon Communications | 39.69 | 0.00 | 0.00 | -0.09 | -0.23 % | 10,476,640 | 19:05:22 |
| WBA | Walgreens Boots Alliance | 15.55 | 15.51 | 15.54 | 0.10 | 0.65 % | 9,044,902 | 19:03:13 |
| XOM | Exxon Mobil | 109.11 | 0.00 | 0.00 | -0.93 | -0.85 % | 13,262,056 | 18:51:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
