News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.08 | 192.91 | 192.98 | 0.83 | 0.43 % | 316,118 | 08:06:10 |
| AMD | Advanced Micro Devices | 169.79 | 169.63 | 169.79 | 2.89 | 1.73 % | 610,425 | 08:06:14 |
| AMZN | Amazon.com | 176.89 | 176.50 | 176.68 | 0.45 | 0.26 % | 352,123 | 08:06:10 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,337 | 08:06:02 |
| BA | Boeing | 176.74 | 0.00 | 0.00 | -0.87 | -0.49 % | 37,033 | 08:05:08 |
| BABA | Alibaba | 78.99 | 0.00 | 0.00 | 0.65 | 0.83 % | 173,644 | 08:06:17 |
| BAC | Bank of America | 40.11 | 0.00 | 0.00 | 0.12 | 0.30 % | 2,439,230 | 08:06:00 |
| COIN | Coinbase Global | 230.15 | 230.96 | 231.33 | 4.23 | 1.87 % | 177,063 | 08:06:18 |
| CRM | Salesforce | 234.89 | 0.00 | 0.00 | 0.45 | 0.19 % | 115,689 | 08:06:05 |
| DIS | Walt Disney | 103.99 | 0.00 | 0.00 | 0.08 | 0.08 % | 22,989 | 08:06:12 |
| DOW | Dow | 57.66 | 0.00 | 0.00 | 0.03 | 0.05 % | 597 | 08:04:48 |
| GOOGL | Alphabet | 172.81 | 172.85 | 173.05 | 0.31 | 0.18 % | 2,746,007 | 08:06:16 |
| GS | Goldman Sachs | 458.97 | 0.00 | 0.00 | 2.45 | 0.54 % | 1,854 | 08:05:24 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 450,553 | 08:06:06 |
| IBM | International Business M... | 167.04 | 0.00 | 0.00 | 0.19 | 0.11 % | 3,356 | 08:05:15 |
| INTC | Intel | 30.89 | 31.03 | 31.05 | 0.04 | 0.13 % | 241,033 | 08:06:07 |
| IWM | iShares Russell 2000 | 207.94 | 0.00 | 0.00 | 2.17 | 1.05 % | 364,820 | 08:06:17 |
| JNJ | Johnson and Johnson | 147.09 | 0.00 | 0.00 | 0.42 | 0.29 % | 4,491 | 08:03:28 |
| JPM | JP Morgan Chase | 203.30 | 0.00 | 0.00 | 0.67 | 0.33 % | 5,995 | 08:04:12 |
| KO | Coca Cola | 62.86 | 0.00 | 0.00 | -0.07 | -0.11 % | 12,172 | 08:04:19 |
| MCD | McDonalds | 258.65 | 0.00 | 0.00 | -0.24 | -0.09 % | 14,145 | 08:06:02 |
| META | Meta Platforms | 468.58 | 468.39 | 468.60 | 1.75 | 0.37 % | 65,537 | 08:06:02 |
| MRK | Merck | 125.46 | 0.00 | 0.00 | -0.08 | -0.06 % | 1,644 | 08:05:07 |
| MSFT | Microsoft | 417.00 | 416.44 | 417.00 | 1.87 | 0.45 % | 146,068 | 08:06:12 |
| MU | Micron Technology | 126.64 | 127.25 | 127.33 | 1.64 | 1.31 % | 172,376 | 08:06:05 |
| NKE | Nike | 94.7997 | 0.00 | 0.00 | -0.2503 | -0.26 % | 15,546 | 08:04:22 |
| ORCL | Oracle | 117.22 | 0.00 | 0.00 | 0.03 | 0.03 % | 9,451 | 08:06:09 |
| PYPL | PayPal | 63.33 | 63.28 | 63.32 | 0.34 | 0.54 % | 49,954 | 08:05:34 |
| QCOM | QUALCOMM | 206.02 | 207.48 | 207.65 | 1.97 | 0.97 % | 1,296,194 | 08:06:11 |
| QQQ | Invesco QQQ Trust Series 1 | 452.64 | 453.98 | 454.00 | 1.93 | 0.43 % | 530,655 | 08:06:17 |
| SOXL | Direxion Daily Semicondu... | 50.34 | 0.00 | 0.00 | 1.75 | 3.60 % | 2,123,009 | 08:06:18 |
| SPY | SPDR S&P 500 | 528.72 | 0.00 | 0.00 | 1.35 | 0.26 % | 722,992 | 08:06:19 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 07:26:01 |
| TSLA | Tesla | 177.99 | 178.54 | 178.59 | -0.09 | -0.05 % | 504,049 | 08:06:18 |
| V | Visa | 272.94 | 0.00 | 0.00 | 0.48 | 0.18 % | 1,527 | 08:03:32 |
| VZ | Verizon Communications | 41.13 | 0.00 | 0.00 | -0.02 | -0.05 % | 2,332,907 | 08:02:42 |
| WBA | Walgreens Boots Alliance | 16.39 | 16.26 | 16.32 | 0.17 | 1.05 % | 50,351 | 08:06:07 |
| XOM | Exxon Mobil | 116.90 | 0.00 | 0.00 | -0.36 | -0.31 % | 12,444 | 08:03:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
