News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.95 | 192.92 | 192.97 | 0.70 | 0.36 % | 227,385 | 07:58:46 |
| AMD | Advanced Micro Devices | 169.37 | 169.35 | 169.39 | 2.47 | 1.48 % | 429,625 | 07:58:58 |
| AMZN | Amazon.com | 176.50 | 176.52 | 176.60 | 0.06 | 0.03 % | 234,098 | 07:58:55 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,129 | 07:58:52 |
| BA | Boeing | 176.50 | 0.00 | 0.00 | -1.11 | -0.62 % | 19,524 | 07:58:46 |
| BABA | Alibaba | 78.71 | 0.00 | 0.00 | 0.37 | 0.47 % | 124,594 | 07:58:11 |
| BAC | Bank of America | 40.07 | 0.00 | 0.00 | 0.08 | 0.20 % | 16,698 | 07:58:43 |
| COIN | Coinbase Global | 230.30 | 230.02 | 230.50 | 4.38 | 1.94 % | 125,574 | 07:59:02 |
| CRM | Salesforce | 233.21 | 0.00 | 0.00 | -1.23 | -0.52 % | 51,187 | 07:58:59 |
| DIS | Walt Disney | 104.26 | 0.00 | 0.00 | 0.35 | 0.34 % | 15,305 | 07:58:34 |
| DOW | Dow | 57.67 | 0.00 | 0.00 | 0.04 | 0.07 % | 203 | 07:57:04 |
| GOOGL | Alphabet | 172.93 | 172.91 | 173.00 | 0.43 | 0.25 % | 72,789 | 07:58:58 |
| GS | Goldman Sachs | 456.75 | 0.00 | 0.00 | 0.23 | 0.05 % | 1,193 | 07:58:59 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,288 | 07:58:52 |
| IBM | International Business M... | 166.70 | 0.00 | 0.00 | -0.15 | -0.09 % | 2,336 | 07:58:42 |
| INTC | Intel | 31.02 | 31.01 | 31.03 | 0.17 | 0.55 % | 161,496 | 07:58:15 |
| IWM | iShares Russell 2000 | 208.20 | 0.00 | 0.00 | 2.43 | 1.18 % | 320,133 | 07:59:02 |
| JNJ | Johnson and Johnson | 146.78 | 0.00 | 0.00 | 0.11 | 0.07 % | 3,378 | 07:58:48 |
| JPM | JP Morgan Chase | 202.92 | 0.00 | 0.00 | 0.29 | 0.14 % | 2,240 | 07:44:05 |
| KO | Coca Cola | 62.86 | 0.00 | 0.00 | -0.07 | -0.11 % | 7,895 | 07:58:40 |
| MCD | McDonalds | 259.46 | 0.00 | 0.00 | 0.57 | 0.22 % | 12,806 | 07:54:08 |
| META | Meta Platforms | 468.30 | 468.29 | 468.60 | 1.47 | 0.31 % | 41,372 | 07:58:56 |
| MRK | Merck | 125.44 | 0.00 | 0.00 | -0.10 | -0.08 % | 661 | 07:58:49 |
| MSFT | Microsoft | 416.63 | 416.70 | 416.80 | 1.50 | 0.36 % | 95,801 | 07:58:58 |
| MU | Micron Technology | 127.12 | 127.05 | 127.31 | 2.12 | 1.70 % | 135,838 | 07:58:59 |
| NKE | Nike | 94.88 | 0.00 | 0.00 | -0.17 | -0.18 % | 10,383 | 07:58:31 |
| ORCL | Oracle | 117.30 | 0.00 | 0.00 | 0.11 | 0.09 % | 2,766 | 07:47:45 |
| PYPL | PayPal | 63.30 | 63.28 | 63.40 | 0.31 | 0.49 % | 39,278 | 07:56:47 |
| QCOM | QUALCOMM | 207.30 | 207.48 | 207.68 | 3.25 | 1.59 % | 54,435 | 07:58:23 |
| QQQ | Invesco QQQ Trust Series 1 | 453.93 | 453.90 | 453.95 | 3.22 | 0.71 % | 449,647 | 07:59:02 |
| SOXL | Direxion Daily Semicondu... | 50.36 | 0.00 | 0.00 | 1.77 | 3.64 % | 1,595,695 | 07:58:55 |
| SPY | SPDR S&P 500 | 528.56 | 0.00 | 0.00 | 1.19 | 0.23 % | 615,317 | 07:59:00 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 07:26:01 |
| TSLA | Tesla | 178.53 | 178.52 | 178.62 | 0.45 | 0.25 % | 349,920 | 07:58:56 |
| V | Visa | 272.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,020 | 07:50:56 |
| VZ | Verizon Communications | 41.10 | 0.00 | 0.00 | -0.05 | -0.12 % | 4,980 | 07:57:54 |
| WBA | Walgreens Boots Alliance | 16.29 | 16.28 | 16.32 | 0.07 | 0.43 % | 28,460 | 07:46:23 |
| XOM | Exxon Mobil | 116.89 | 0.00 | 0.00 | -0.37 | -0.32 % | 4,553 | 07:47:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
