News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.86 | 192.87 | 192.86 | 0.61 | 0.32 % | 327,735 | 08:12:43 |
| AMD | Advanced Micro Devices | 170.18 | 170.12 | 170.18 | 3.28 | 1.97 % | 676,291 | 08:12:36 |
| AMZN | Amazon.com | 176.45 | 176.42 | 176.54 | 0.01 | 0.01 % | 362,809 | 08:12:42 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,507 | 08:12:32 |
| BA | Boeing | 176.80 | 0.00 | 0.00 | -0.81 | -0.46 % | 38,617 | 08:12:25 |
| BABA | Alibaba | 78.77 | 0.00 | 0.00 | 0.43 | 0.55 % | 188,337 | 08:11:27 |
| BAC | Bank of America | 40.03 | 0.00 | 0.00 | 0.04 | 0.10 % | 2,440,108 | 08:11:24 |
| COIN | Coinbase Global | 231.60 | 231.50 | 231.75 | 5.68 | 2.51 % | 193,666 | 08:12:43 |
| CRM | Salesforce | 234.50 | 0.00 | 0.00 | 0.06 | 0.03 % | 137,202 | 08:12:44 |
| DIS | Walt Disney | 104.26 | 0.00 | 0.00 | 0.35 | 0.34 % | 24,256 | 08:12:40 |
| DOW | Dow | 57.66 | 0.00 | 0.00 | 0.03 | 0.05 % | 605 | 08:04:48 |
| GOOGL | Alphabet | 172.97 | 172.93 | 172.98 | 0.47 | 0.27 % | 2,753,051 | 08:12:21 |
| GS | Goldman Sachs | 458.97 | 0.00 | 0.00 | 2.45 | 0.54 % | 2,161 | 08:10:34 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 450,558 | 08:12:42 |
| IBM | International Business M... | 167.04 | 0.00 | 0.00 | 0.19 | 0.11 % | 3,430 | 08:12:32 |
| INTC | Intel | 31.05 | 31.03 | 31.05 | 0.20 | 0.65 % | 249,243 | 08:12:39 |
| IWM | iShares Russell 2000 | 208.06 | 0.00 | 0.00 | 2.29 | 1.11 % | 422,880 | 08:12:41 |
| JNJ | Johnson and Johnson | 147.09 | 0.00 | 0.00 | 0.42 | 0.29 % | 4,749 | 08:12:05 |
| JPM | JP Morgan Chase | 203.20 | 0.00 | 0.00 | 0.57 | 0.28 % | 10,271 | 08:11:37 |
| KO | Coca Cola | 62.82 | 0.00 | 0.00 | -0.11 | -0.17 % | 13,738 | 08:11:34 |
| MCD | McDonalds | 259.40 | 0.00 | 0.00 | 0.51 | 0.20 % | 14,630 | 08:12:25 |
| META | Meta Platforms | 468.20 | 468.00 | 468.46 | 1.37 | 0.29 % | 68,814 | 08:12:27 |
| MRK | Merck | 125.46 | 0.00 | 0.00 | -0.08 | -0.06 % | 1,726 | 08:12:14 |
| MSFT | Microsoft | 416.76 | 416.60 | 416.95 | 1.63 | 0.39 % | 149,849 | 08:12:25 |
| MU | Micron Technology | 127.30 | 127.25 | 127.30 | 2.30 | 1.84 % | 175,832 | 08:12:40 |
| NKE | Nike | 94.7997 | 0.00 | 0.00 | -0.2503 | -0.26 % | 15,896 | 08:04:22 |
| ORCL | Oracle | 117.47 | 0.00 | 0.00 | 0.28 | 0.24 % | 10,322 | 08:12:19 |
| PYPL | PayPal | 63.30 | 63.22 | 63.30 | 0.31 | 0.49 % | 52,163 | 08:11:43 |
| QCOM | QUALCOMM | 207.79 | 207.77 | 207.84 | 3.74 | 1.83 % | 1,297,893 | 08:12:41 |
| QQQ | Invesco QQQ Trust Series 1 | 453.91 | 453.92 | 453.95 | 3.20 | 0.71 % | 551,799 | 08:12:42 |
| SOXL | Direxion Daily Semicondu... | 50.35 | 0.00 | 0.00 | 1.76 | 3.62 % | 2,222,886 | 08:12:37 |
| SPY | SPDR S&P 500 | 528.58 | 0.00 | 0.00 | 1.21 | 0.23 % | 782,587 | 08:12:42 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 07:26:01 |
| TSLA | Tesla | 178.5214 | 178.48 | 178.60 | 0.4414 | 0.25 % | 535,958 | 08:12:31 |
| V | Visa | 272.94 | 0.00 | 0.00 | 0.48 | 0.18 % | 1,592 | 08:03:32 |
| VZ | Verizon Communications | 41.13 | 0.00 | 0.00 | -0.02 | -0.05 % | 2,332,997 | 08:02:42 |
| WBA | Walgreens Boots Alliance | 16.40 | 16.26 | 16.32 | 0.18 | 1.11 % | 50,653 | 08:07:28 |
| XOM | Exxon Mobil | 116.90 | 0.00 | 0.00 | -0.36 | -0.31 % | 12,580 | 08:03:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
