News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.80 | 192.79 | 192.85 | 0.55 | 0.29 % | 473,759 | 09:01:42 |
| AMD | Advanced Micro Devices | 169.93 | 169.81 | 169.93 | 3.03 | 1.82 % | 898,072 | 09:01:35 |
| AMZN | Amazon.com | 176.79 | 176.75 | 176.77 | 0.35 | 0.20 % | 492,819 | 09:01:35 |
| AXP | American Express | 240.04 | 0.00 | 0.00 | 0.04 | 0.02 % | 2,636 | 08:57:22 |
| BA | Boeing | 177.42 | 0.00 | 0.00 | -0.19 | -0.11 % | 55,375 | 09:00:34 |
| BABA | Alibaba | 78.79 | 0.00 | 0.00 | 0.45 | 0.57 % | 259,882 | 09:01:15 |
| BAC | Bank of America | 40.10 | 0.00 | 0.00 | 0.11 | 0.28 % | 2,474,787 | 08:58:37 |
| COIN | Coinbase Global | 232.72 | 232.75 | 233.00 | 6.80 | 3.01 % | 285,436 | 09:01:34 |
| CRM | Salesforce | 234.45 | 0.00 | 0.00 | 0.01 | 0.00 % | 179,217 | 09:01:36 |
| DIS | Walt Disney | 104.00 | 0.00 | 0.00 | 0.09 | 0.09 % | 32,710 | 08:59:07 |
| DOW | Dow | 57.57 | 0.00 | 0.00 | -0.06 | -0.10 % | 1,378 | 08:52:25 |
| GOOGL | Alphabet | 172.69 | 172.70 | 172.74 | 0.19 | 0.11 % | 2,788,982 | 09:01:38 |
| GS | Goldman Sachs | 458.50 | 0.00 | 0.00 | 1.98 | 0.43 % | 4,262 | 08:57:42 |
| HD | Home Depot | 335.8799 | 0.00 | 0.00 | 1.01 | 0.30 % | 452,241 | 09:01:35 |
| IBM | International Business M... | 166.5101 | 0.00 | 0.00 | -0.3399 | -0.20 % | 5,145 | 09:00:44 |
| INTC | Intel | 31.03 | 31.03 | 31.05 | 0.18 | 0.58 % | 335,419 | 09:01:32 |
| IWM | iShares Russell 2000 | 208.11 | 0.00 | 0.00 | 2.34 | 1.14 % | 580,818 | 09:01:41 |
| JNJ | Johnson and Johnson | 146.45 | 0.00 | 0.00 | -0.22 | -0.15 % | 9,484 | 09:00:06 |
| JPM | JP Morgan Chase | 202.30 | 0.00 | 0.00 | -0.33 | -0.16 % | 15,417 | 09:01:31 |
| KO | Coca Cola | 62.7022 | 0.00 | 0.00 | -0.2278 | -0.36 % | 18,019 | 09:00:37 |
| MCD | McDonalds | 259.00 | 0.00 | 0.00 | 0.11 | 0.04 % | 19,808 | 09:00:39 |
| META | Meta Platforms | 467.58 | 467.79 | 467.97 | 0.75 | 0.16 % | 94,234 | 09:01:25 |
| MRK | Merck | 125.63 | 0.00 | 0.00 | 0.09 | 0.07 % | 13,104 | 09:00:05 |
| MSFT | Microsoft | 416.25 | 416.24 | 416.36 | 1.12 | 0.27 % | 208,908 | 09:01:23 |
| MU | Micron Technology | 127.22 | 127.20 | 127.40 | 2.22 | 1.78 % | 222,139 | 09:01:14 |
| NKE | Nike | 94.83 | 0.00 | 0.00 | -0.22 | -0.23 % | 19,920 | 09:00:57 |
| ORCL | Oracle | 117.10 | 0.00 | 0.00 | -0.09 | -0.08 % | 13,456 | 09:01:35 |
| PYPL | PayPal | 63.3267 | 63.25 | 63.34 | 0.3367 | 0.53 % | 85,067 | 09:01:41 |
| QCOM | QUALCOMM | 208.03 | 208.00 | 208.10 | 3.98 | 1.95 % | 1,326,650 | 09:00:26 |
| QQQ | Invesco QQQ Trust Series 1 | 453.95 | 453.96 | 453.98 | 3.24 | 0.72 % | 836,195 | 09:01:35 |
| SOXL | Direxion Daily Semicondu... | 50.4876 | 0.00 | 0.00 | 1.90 | 3.91 % | 2,881,319 | 09:01:42 |
| SPY | SPDR S&P 500 | 528.51 | 0.00 | 0.00 | 1.14 | 0.22 % | 965,654 | 09:01:35 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 08:52:54 |
| TSLA | Tesla | 178.68 | 178.68 | 178.74 | 0.60 | 0.34 % | 755,561 | 09:01:34 |
| V | Visa | 272.94 | 0.00 | 0.00 | 0.48 | 0.18 % | 2,653 | 08:57:20 |
| VZ | Verizon Communications | 41.06 | 0.00 | 0.00 | -0.09 | -0.22 % | 2,339,589 | 09:01:04 |
| WBA | Walgreens Boots Alliance | 16.23 | 16.24 | 16.29 | 0.01 | 0.06 % | 63,316 | 08:59:49 |
| XOM | Exxon Mobil | 116.81 | 0.00 | 0.00 | -0.45 | -0.38 % | 16,535 | 09:01:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
