News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.89 | 192.87 | 192.93 | 0.64 | 0.33 % | 327,001 | 08:11:01 |
| AMD | Advanced Micro Devices | 170.19 | 170.10 | 170.19 | 3.29 | 1.97 % | 675,587 | 08:12:05 |
| AMZN | Amazon.com | 176.52 | 176.47 | 176.55 | 0.08 | 0.05 % | 360,049 | 08:12:04 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,507 | 08:11:35 |
| BA | Boeing | 177.65 | 0.00 | 0.00 | 0.04 | 0.02 % | 38,051 | 08:09:17 |
| BABA | Alibaba | 78.77 | 0.00 | 0.00 | 0.43 | 0.55 % | 187,929 | 08:11:27 |
| BAC | Bank of America | 40.03 | 0.00 | 0.00 | 0.04 | 0.10 % | 2,440,102 | 08:11:24 |
| COIN | Coinbase Global | 231.39 | 231.25 | 231.60 | 5.47 | 2.42 % | 192,081 | 08:11:40 |
| CRM | Salesforce | 234.11 | 0.00 | 0.00 | -0.33 | -0.14 % | 134,250 | 08:12:04 |
| DIS | Walt Disney | 104.26 | 0.00 | 0.00 | 0.35 | 0.34 % | 24,182 | 08:11:57 |
| DOW | Dow | 57.66 | 0.00 | 0.00 | 0.03 | 0.05 % | 605 | 08:04:48 |
| GOOGL | Alphabet | 172.98 | 172.97 | 172.98 | 0.48 | 0.28 % | 2,752,801 | 08:12:03 |
| GS | Goldman Sachs | 458.97 | 0.00 | 0.00 | 2.45 | 0.54 % | 2,161 | 08:10:34 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 450,558 | 08:11:35 |
| IBM | International Business M... | 167.04 | 0.00 | 0.00 | 0.19 | 0.11 % | 3,429 | 08:10:54 |
| INTC | Intel | 31.04 | 31.03 | 31.05 | 0.19 | 0.62 % | 248,934 | 08:11:55 |
| IWM | iShares Russell 2000 | 208.02 | 0.00 | 0.00 | 2.25 | 1.09 % | 421,723 | 08:12:04 |
| JNJ | Johnson and Johnson | 147.09 | 0.00 | 0.00 | 0.42 | 0.29 % | 4,749 | 08:12:05 |
| JPM | JP Morgan Chase | 203.20 | 0.00 | 0.00 | 0.57 | 0.28 % | 10,261 | 08:11:37 |
| KO | Coca Cola | 62.82 | 0.00 | 0.00 | -0.11 | -0.17 % | 13,718 | 08:11:34 |
| MCD | McDonalds | 259.40 | 0.00 | 0.00 | 0.51 | 0.20 % | 14,614 | 08:11:37 |
| META | Meta Platforms | 468.20 | 468.01 | 468.46 | 1.37 | 0.29 % | 68,768 | 08:11:44 |
| MRK | Merck | 125.46 | 0.00 | 0.00 | -0.08 | -0.06 % | 1,726 | 08:11:01 |
| MSFT | Microsoft | 416.8979 | 416.60 | 416.76 | 1.77 | 0.43 % | 149,492 | 08:11:58 |
| MU | Micron Technology | 127.30 | 127.23 | 127.30 | 2.30 | 1.84 % | 175,801 | 08:10:57 |
| NKE | Nike | 94.7997 | 0.00 | 0.00 | -0.2503 | -0.26 % | 15,895 | 08:04:22 |
| ORCL | Oracle | 117.22 | 0.00 | 0.00 | 0.03 | 0.03 % | 9,692 | 08:08:14 |
| PYPL | PayPal | 63.30 | 63.22 | 63.30 | 0.31 | 0.49 % | 52,163 | 08:11:43 |
| QCOM | QUALCOMM | 207.65 | 207.65 | 207.76 | 3.60 | 1.76 % | 1,297,576 | 08:11:49 |
| QQQ | Invesco QQQ Trust Series 1 | 453.9005 | 453.90 | 453.94 | 3.19 | 0.71 % | 550,453 | 08:12:04 |
| SOXL | Direxion Daily Semicondu... | 50.32 | 0.00 | 0.00 | 1.73 | 3.56 % | 2,218,078 | 08:12:00 |
| SPY | SPDR S&P 500 | 528.61 | 0.00 | 0.00 | 1.24 | 0.24 % | 781,547 | 08:12:05 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 07:26:01 |
| TSLA | Tesla | 178.45 | 178.48 | 178.60 | 0.37 | 0.21 % | 535,631 | 08:11:56 |
| V | Visa | 272.94 | 0.00 | 0.00 | 0.48 | 0.18 % | 1,592 | 08:03:32 |
| VZ | Verizon Communications | 41.13 | 0.00 | 0.00 | -0.02 | -0.05 % | 2,332,996 | 08:02:42 |
| WBA | Walgreens Boots Alliance | 16.40 | 16.26 | 16.32 | 0.18 | 1.11 % | 50,652 | 08:07:28 |
| XOM | Exxon Mobil | 116.90 | 0.00 | 0.00 | -0.36 | -0.31 % | 12,563 | 08:03:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
