News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.89 | 192.88 | 192.89 | 0.64 | 0.33 % | 432,998 | 08:53:56 |
| AMD | Advanced Micro Devices | 169.70 | 169.56 | 169.70 | 2.80 | 1.68 % | 877,532 | 08:53:58 |
| AMZN | Amazon.com | 176.73 | 176.65 | 176.73 | 0.29 | 0.16 % | 475,428 | 08:53:58 |
| AXP | American Express | 240.35 | 0.00 | 0.00 | 0.35 | 0.15 % | 2,303 | 08:52:47 |
| BA | Boeing | 177.41 | 0.00 | 0.00 | -0.20 | -0.11 % | 52,624 | 08:53:59 |
| BABA | Alibaba | 78.77 | 0.00 | 0.00 | 0.43 | 0.55 % | 250,710 | 08:53:06 |
| BAC | Bank of America | 40.10 | 0.00 | 0.00 | 0.11 | 0.28 % | 2,470,687 | 08:53:28 |
| COIN | Coinbase Global | 231.60 | 232.03 | 232.27 | 5.68 | 2.51 % | 255,410 | 08:53:58 |
| CRM | Salesforce | 234.0323 | 0.00 | 0.00 | -0.4077 | -0.17 % | 172,911 | 08:52:48 |
| DIS | Walt Disney | 104.1483 | 0.00 | 0.00 | 0.2383 | 0.23 % | 32,152 | 08:53:35 |
| DOW | Dow | 57.57 | 0.00 | 0.00 | -0.06 | -0.10 % | 1,378 | 08:52:25 |
| GOOGL | Alphabet | 172.67 | 172.62 | 172.67 | 0.17 | 0.10 % | 2,784,547 | 08:53:41 |
| GS | Goldman Sachs | 458.95 | 0.00 | 0.00 | 2.43 | 0.53 % | 4,116 | 08:51:26 |
| HD | Home Depot | 335.75 | 0.00 | 0.00 | 0.88 | 0.26 % | 451,903 | 08:50:20 |
| IBM | International Business M... | 166.5101 | 0.00 | 0.00 | -0.3399 | -0.20 % | 4,902 | 08:49:13 |
| INTC | Intel | 31.04 | 31.02 | 31.04 | 0.19 | 0.62 % | 327,664 | 08:52:55 |
| IWM | iShares Russell 2000 | 208.10 | 0.00 | 0.00 | 2.33 | 1.13 % | 570,358 | 08:53:50 |
| JNJ | Johnson and Johnson | 146.33 | 0.00 | 0.00 | -0.34 | -0.23 % | 9,012 | 08:51:03 |
| JPM | JP Morgan Chase | 202.7572 | 0.00 | 0.00 | 0.1272 | 0.06 % | 14,282 | 08:52:16 |
| KO | Coca Cola | 62.7022 | 0.00 | 0.00 | -0.2278 | -0.36 % | 17,761 | 08:52:28 |
| MCD | McDonalds | 259.00 | 0.00 | 0.00 | 0.11 | 0.04 % | 19,240 | 08:52:11 |
| META | Meta Platforms | 468.06 | 467.83 | 468.48 | 1.23 | 0.26 % | 90,901 | 08:53:52 |
| MRK | Merck | 125.63 | 0.00 | 0.00 | 0.09 | 0.07 % | 8,855 | 08:53:28 |
| MSFT | Microsoft | 416.55 | 416.55 | 416.77 | 1.42 | 0.34 % | 202,266 | 08:53:52 |
| MU | Micron Technology | 127.30 | 127.26 | 127.40 | 2.30 | 1.84 % | 218,586 | 08:53:43 |
| NKE | Nike | 94.83 | 0.00 | 0.00 | -0.22 | -0.23 % | 19,829 | 08:53:23 |
| ORCL | Oracle | 117.00 | 0.00 | 0.00 | -0.19 | -0.16 % | 12,063 | 08:51:40 |
| PYPL | PayPal | 63.30 | 63.21 | 63.33 | 0.31 | 0.49 % | 82,564 | 08:53:55 |
| QCOM | QUALCOMM | 208.00 | 207.78 | 207.98 | 3.95 | 1.94 % | 1,323,643 | 08:53:41 |
| QQQ | Invesco QQQ Trust Series 1 | 453.88 | 453.85 | 453.87 | 3.17 | 0.70 % | 756,971 | 08:53:49 |
| SOXL | Direxion Daily Semicondu... | 50.37 | 0.00 | 0.00 | 1.78 | 3.66 % | 2,791,246 | 08:53:47 |
| SPY | SPDR S&P 500 | 528.59 | 0.00 | 0.00 | 1.22 | 0.23 % | 910,412 | 08:53:47 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 08:52:54 |
| TSLA | Tesla | 178.42 | 178.42 | 178.50 | 0.34 | 0.19 % | 706,123 | 08:53:50 |
| V | Visa | 272.94 | 0.00 | 0.00 | 0.48 | 0.18 % | 2,577 | 08:48:51 |
| VZ | Verizon Communications | 41.06 | 0.00 | 0.00 | -0.09 | -0.22 % | 2,337,979 | 08:47:14 |
| WBA | Walgreens Boots Alliance | 16.23 | 16.22 | 16.29 | 0.01 | 0.06 % | 63,255 | 08:49:27 |
| XOM | Exxon Mobil | 116.81 | 0.00 | 0.00 | -0.45 | -0.38 % | 16,419 | 08:52:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
