News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.30 | 213.26 | 213.35 | -0.94 | -0.44 % | 496,866 | 08:10:00 |
| AMD | Advanced Micro Devices | 158.37 | 158.30 | 158.36 | -1.53 | -0.96 % | 241,329 | 08:09:56 |
| AMZN | Amazon.com | 182.82 | 182.82 | 182.87 | -1.01 | -0.55 % | 194,793 | 08:09:56 |
| AXP | American Express | 220.20 | 0.00 | 0.00 | -1.99 | -0.90 % | 3,097 | 08:10:02 |
| BA | Boeing | 178.67 | 0.00 | 0.00 | -2.03 | -1.12 % | 32,759 | 08:09:43 |
| BABA | Alibaba | 74.40 | 0.00 | 0.00 | -1.28 | -1.69 % | 257,770 | 08:10:01 |
| BAC | Bank of America | 38.91 | 0.00 | 0.00 | -0.35 | -0.89 % | 114,085 | 08:09:59 |
| COIN | Coinbase Global | 247.50 | 247.00 | 247.44 | -0.14 | -0.06 % | 85,334 | 08:10:02 |
| CRM | Salesforce | 229.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 25,722 | 08:09:53 |
| DIS | Walt Disney | 99.71 | 0.00 | 0.00 | -0.38 | -0.38 % | 18,436 | 08:09:49 |
| DOW | Dow | 55.78 | 0.00 | 0.00 | -0.28 | -0.50 % | 2,478 | 08:09:49 |
| GOOGL | Alphabet | 174.57 | 174.40 | 174.55 | -0.59 | -0.34 % | 99,186 | 08:09:51 |
| GS | Goldman Sachs | 441.00 | 0.00 | 0.00 | -5.35 | -1.20 % | 3,717 | 08:09:51 |
| HD | Home Depot | 343.6342 | 0.00 | 0.00 | -4.25 | -1.22 % | 2,412 | 08:10:00 |
| IBM | International Business M... | 168.46 | 0.00 | 0.00 | -0.66 | -0.39 % | 1,950 | 08:01:19 |
| INTC | Intel | 30.21 | 30.23 | 30.24 | -0.25 | -0.82 % | 220,576 | 08:09:53 |
| IWM | iShares Russell 2000 | 199.61 | 0.00 | 0.00 | -2.33 | -1.15 % | 629,635 | 08:10:02 |
| JNJ | Johnson and Johnson | 145.61 | 0.00 | 0.00 | 0.16 | 0.11 % | 4,983 | 08:09:49 |
| JPM | JP Morgan Chase | 192.93 | 0.00 | 0.00 | -0.73 | -0.38 % | 16,105 | 08:08:24 |
| KO | Coca Cola | 62.42 | 0.00 | 0.00 | -0.57 | -0.90 % | 16,376 | 08:05:55 |
| MCD | McDonalds | 254.14 | 0.00 | 0.00 | 0.44 | 0.17 % | 5,039 | 08:07:47 |
| META | Meta Platforms | 500.60 | 500.38 | 500.90 | -3.50 | -0.69 % | 61,278 | 08:10:03 |
| MRK | Merck | 129.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,019 | 08:09:40 |
| MSFT | Microsoft | 438.82 | 438.75 | 438.92 | -2.76 | -0.63 % | 157,859 | 08:09:59 |
| MU | Micron Technology | 142.30 | 142.22 | 142.42 | -0.84 | -0.59 % | 194,445 | 08:09:32 |
| NKE | Nike | 94.11 | 0.00 | 0.00 | -0.07 | -0.07 % | 9,861 | 08:09:46 |
| ORCL | Oracle | 140.87 | 0.00 | 0.00 | 1.02 | 0.73 % | 24,912 | 08:09:12 |
| PYPL | PayPal | 61.11 | 61.11 | 61.13 | -0.43 | -0.70 % | 126,178 | 08:09:38 |
| QCOM | QUALCOMM | 218.81 | 216.31 | 216.55 | 1.00 | 0.46 % | 53,878 | 08:09:36 |
| QQQ | Invesco QQQ Trust Series 1 | 475.78 | 475.72 | 475.78 | -0.94 | -0.20 % | 706,502 | 08:10:03 |
| SOXL | Direxion Daily Semicondu... | 59.0118 | 0.00 | 0.00 | -1.85 | -3.04 % | 2,408,512 | 08:10:02 |
| SPY | SPDR S&P 500 | 540.10 | 0.00 | 0.00 | -2.35 | -0.43 % | 647,692 | 08:10:03 |
| TRV | The Travelers Companies | 207.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 395 | 07:56:57 |
| TSLA | Tesla | 184.87 | 184.83 | 184.89 | 2.40 | 1.32 % | 1,546,159 | 08:09:57 |
| V | Visa | 269.10 | 0.00 | 0.00 | -2.09 | -0.77 % | 7,786 | 08:02:22 |
| VZ | Verizon Communications | 39.69 | 0.00 | 0.00 | -0.09 | -0.23 % | 9,295 | 08:09:26 |
| WBA | Walgreens Boots Alliance | 15.35 | 15.31 | 15.39 | -0.10 | -0.65 % | 7,469 | 08:09:31 |
| XOM | Exxon Mobil | 110.05 | 0.00 | 0.00 | 0.01 | 0.01 % | 27,119 | 08:08:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
