News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.95 | 192.91 | 192.98 | 0.70 | 0.36 % | 282,420 | 08:02:10 |
| AMD | Advanced Micro Devices | 169.60 | 169.54 | 169.65 | 2.70 | 1.62 % | 545,066 | 08:02:09 |
| AMZN | Amazon.com | 176.50 | 176.50 | 176.57 | 0.06 | 0.03 % | 320,382 | 08:01:54 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,232 | 08:02:10 |
| BA | Boeing | 176.50 | 0.00 | 0.00 | -1.11 | -0.62 % | 30,522 | 08:00:47 |
| BABA | Alibaba | 78.60 | 0.00 | 0.00 | 0.26 | 0.33 % | 151,610 | 08:01:51 |
| BAC | Bank of America | 40.05 | 0.00 | 0.00 | 0.06 | 0.15 % | 18,841 | 08:00:08 |
| COIN | Coinbase Global | 230.70 | 230.58 | 231.08 | 4.78 | 2.12 % | 155,242 | 08:02:10 |
| CRM | Salesforce | 234.08 | 0.00 | 0.00 | -0.36 | -0.15 % | 97,378 | 08:02:05 |
| DIS | Walt Disney | 104.26 | 0.00 | 0.00 | 0.35 | 0.34 % | 20,267 | 08:01:51 |
| DOW | Dow | 57.67 | 0.00 | 0.00 | 0.04 | 0.07 % | 242 | 07:57:04 |
| GOOGL | Alphabet | 172.68 | 172.86 | 172.97 | 0.18 | 0.10 % | 84,430 | 08:01:51 |
| GS | Goldman Sachs | 458.97 | 0.00 | 0.00 | 2.45 | 0.54 % | 1,815 | 08:02:10 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,430 | 08:02:10 |
| IBM | International Business M... | 167.04 | 0.00 | 0.00 | 0.19 | 0.11 % | 3,075 | 08:02:08 |
| INTC | Intel | 30.86 | 31.01 | 31.05 | 0.01 | 0.03 % | 220,356 | 08:02:03 |
| IWM | iShares Russell 2000 | 208.18 | 0.00 | 0.00 | 2.41 | 1.17 % | 338,148 | 08:02:10 |
| JNJ | Johnson and Johnson | 147.70 | 0.00 | 0.00 | 1.03 | 0.70 % | 3,664 | 08:00:15 |
| JPM | JP Morgan Chase | 202.89 | 0.00 | 0.00 | 0.26 | 0.13 % | 3,209 | 08:00:07 |
| KO | Coca Cola | 62.8929 | 0.00 | 0.00 | -0.0371 | -0.06 % | 9,328 | 08:01:21 |
| MCD | McDonalds | 259.40 | 0.00 | 0.00 | 0.51 | 0.20 % | 13,460 | 08:00:05 |
| META | Meta Platforms | 468.30 | 468.10 | 468.35 | 1.47 | 0.31 % | 62,088 | 08:02:04 |
| MRK | Merck | 125.44 | 0.00 | 0.00 | -0.10 | -0.08 % | 815 | 08:02:10 |
| MSFT | Microsoft | 416.55 | 416.52 | 416.69 | 1.42 | 0.34 % | 124,960 | 08:02:08 |
| MU | Micron Technology | 127.33 | 127.20 | 127.33 | 2.33 | 1.86 % | 155,903 | 08:01:56 |
| NKE | Nike | 94.80 | 0.00 | 0.00 | -0.25 | -0.26 % | 13,818 | 08:01:05 |
| ORCL | Oracle | 117.40 | 0.00 | 0.00 | 0.21 | 0.18 % | 8,528 | 08:01:28 |
| PYPL | PayPal | 63.14 | 63.28 | 63.39 | 0.15 | 0.24 % | 46,438 | 08:01:50 |
| QCOM | QUALCOMM | 206.01 | 207.48 | 207.72 | 1.96 | 0.96 % | 63,747 | 08:01:50 |
| QQQ | Invesco QQQ Trust Series 1 | 453.94 | 453.92 | 453.94 | 3.23 | 0.72 % | 503,836 | 08:02:10 |
| SOXL | Direxion Daily Semicondu... | 50.36 | 0.00 | 0.00 | 1.77 | 3.64 % | 1,905,145 | 08:02:10 |
| SPY | SPDR S&P 500 | 528.62 | 0.00 | 0.00 | 1.25 | 0.24 % | 689,768 | 08:02:10 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 07:26:01 |
| TSLA | Tesla | 178.55 | 178.52 | 178.55 | 0.47 | 0.26 % | 452,399 | 08:02:00 |
| V | Visa | 272.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,190 | 07:50:56 |
| VZ | Verizon Communications | 41.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 15,470 | 08:00:05 |
| WBA | Walgreens Boots Alliance | 16.28 | 16.28 | 16.32 | 0.06 | 0.37 % | 48,301 | 08:01:09 |
| XOM | Exxon Mobil | 116.8096 | 0.00 | 0.00 | -0.4504 | -0.38 % | 11,580 | 08:00:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
