News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.83 | 212.71 | 213.00 | -1.41 | -0.66 % | 195,308 | 06:24:37 |
| AMD | Advanced Micro Devices | 158.96 | 158.86 | 158.95 | -0.94 | -0.59 % | 84,005 | 06:23:22 |
| AMZN | Amazon.com | 182.73 | 182.55 | 182.73 | -1.10 | -0.60 % | 66,654 | 06:24:26 |
| AXP | American Express | 220.83 | 0.00 | 0.00 | -1.36 | -0.61 % | 789 | 06:24:00 |
| BA | Boeing | 180.10 | 0.00 | 0.00 | -0.60 | -0.33 % | 3,409 | 06:24:11 |
| BABA | Alibaba | 74.34 | 0.00 | 0.00 | -1.34 | -1.77 % | 115,894 | 06:24:42 |
| BAC | Bank of America | 38.86 | 0.00 | 0.00 | -0.40 | -1.02 % | 25,082 | 06:23:19 |
| COIN | Coinbase Global | 245.88 | 245.87 | 246.24 | -1.76 | -0.71 % | 40,465 | 06:24:38 |
| CRM | Salesforce | 229.46 | 0.00 | 0.00 | 0.43 | 0.19 % | 4,859 | 06:22:03 |
| DIS | Walt Disney | 99.70 | 0.00 | 0.00 | -0.39 | -0.39 % | 4,654 | 06:23:22 |
| DOW | Dow | 55.97 | 0.00 | 0.00 | -0.09 | -0.16 % | 1,731 | 06:24:00 |
| GOOGL | Alphabet | 173.95 | 173.95 | 174.19 | -1.21 | -0.69 % | 42,908 | 06:24:37 |
| GS | Goldman Sachs | 446.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 969 | 06:24:00 |
| HD | Home Depot | 347.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 715 | 06:24:12 |
| IBM | International Business M... | 168.90 | 0.00 | 0.00 | -0.22 | -0.13 % | 659 | 06:24:10 |
| INTC | Intel | 30.13 | 30.13 | 30.14 | -0.33 | -1.08 % | 82,031 | 06:24:38 |
| IWM | iShares Russell 2000 | 199.20 | 0.00 | 0.00 | -2.74 | -1.36 % | 251,949 | 06:24:43 |
| JNJ | Johnson and Johnson | 145.30 | 0.00 | 0.00 | -0.15 | -0.10 % | 1,532 | 06:24:08 |
| JPM | JP Morgan Chase | 191.91 | 0.00 | 0.00 | -1.75 | -0.90 % | 3,199 | 06:22:49 |
| KO | Coca Cola | 62.40 | 0.00 | 0.00 | -0.59 | -0.94 % | 4,531 | 06:24:11 |
| MCD | McDonalds | 253.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,098 | 06:20:37 |
| META | Meta Platforms | 500.21 | 500.60 | 501.15 | -3.89 | -0.77 % | 23,045 | 06:24:39 |
| MRK | Merck | 129.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,105 | 06:24:07 |
| MSFT | Microsoft | 437.61 | 437.39 | 437.50 | -3.97 | -0.90 % | 65,056 | 06:24:40 |
| MU | Micron Technology | 142.80 | 142.50 | 142.87 | -0.34 | -0.24 % | 66,204 | 06:24:42 |
| NKE | Nike | 93.68 | 0.00 | 0.00 | -0.50 | -0.53 % | 4,254 | 06:24:44 |
| ORCL | Oracle | 139.20 | 0.00 | 0.00 | -0.65 | -0.46 % | 5,055 | 06:23:17 |
| PYPL | PayPal | 61.02 | 61.08 | 61.42 | -0.52 | -0.84 % | 43,057 | 06:24:25 |
| QCOM | QUALCOMM | 216.24 | 216.88 | 217.16 | -1.57 | -0.72 % | 18,637 | 06:24:44 |
| QQQ | Invesco QQQ Trust Series 1 | 475.32 | 475.32 | 475.39 | -1.40 | -0.29 % | 238,035 | 06:24:44 |
| SOXL | Direxion Daily Semicondu... | 58.85 | 0.00 | 0.00 | -2.01 | -3.30 % | 1,062,937 | 06:24:38 |
| SPY | SPDR S&P 500 | 539.51 | 0.00 | 0.00 | -2.94 | -0.54 % | 124,061 | 06:24:43 |
| TRV | The Travelers Companies | 207.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 70 | 05:44:41 |
| TSLA | Tesla | 184.20 | 184.18 | 184.21 | 1.73 | 0.95 % | 495,754 | 06:24:36 |
| V | Visa | 269.04 | 0.00 | 0.00 | -2.15 | -0.79 % | 3,410 | 06:23:48 |
| VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | -0.11 | -0.28 % | 768 | 06:19:45 |
| WBA | Walgreens Boots Alliance | 15.44 | 15.35 | 15.44 | -0.01 | -0.06 % | 1,146 | 06:13:33 |
| XOM | Exxon Mobil | 110.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,985 | 06:24:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
