News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.20 | 213.20 | 213.24 | -1.04 | -0.49 % | 836,279 | 08:52:09 |
| AMD | Advanced Micro Devices | 158.4002 | 158.46 | 158.52 | -1.50 | -0.94 % | 319,974 | 08:52:18 |
| AMZN | Amazon.com | 183.32 | 183.10 | 183.23 | -0.51 | -0.28 % | 475,713 | 08:51:45 |
| AXP | American Express | 220.20 | 0.00 | 0.00 | -1.99 | -0.90 % | 3,442 | 08:46:06 |
| BA | Boeing | 178.42 | 0.00 | 0.00 | -2.28 | -1.26 % | 45,280 | 08:52:18 |
| BABA | Alibaba | 74.37 | 0.00 | 0.00 | -1.31 | -1.73 % | 338,580 | 08:52:14 |
| BAC | Bank of America | 38.89 | 0.00 | 0.00 | -0.37 | -0.94 % | 145,417 | 08:49:42 |
| COIN | Coinbase Global | 247.50 | 247.20 | 247.50 | -0.14 | -0.06 % | 113,970 | 08:52:20 |
| CRM | Salesforce | 229.41 | 0.00 | 0.00 | 0.38 | 0.17 % | 34,678 | 08:50:55 |
| DIS | Walt Disney | 99.75 | 0.00 | 0.00 | -0.34 | -0.34 % | 33,006 | 08:51:43 |
| DOW | Dow | 55.7499 | 0.00 | 0.00 | -0.3101 | -0.55 % | 2,931 | 08:50:35 |
| GOOGL | Alphabet | 174.60 | 174.52 | 174.60 | -0.56 | -0.32 % | 903,839 | 08:51:35 |
| GS | Goldman Sachs | 441.00 | 0.00 | 0.00 | -5.35 | -1.20 % | 4,091 | 08:50:28 |
| HD | Home Depot | 345.10 | 0.00 | 0.00 | -2.78 | -0.80 % | 4,510 | 08:49:45 |
| IBM | International Business M... | 168.46 | 0.00 | 0.00 | -0.66 | -0.39 % | 3,762 | 08:50:49 |
| INTC | Intel | 30.17 | 30.17 | 30.19 | -0.29 | -0.95 % | 303,029 | 08:52:17 |
| IWM | iShares Russell 2000 | 199.55 | 0.00 | 0.00 | -2.39 | -1.18 % | 865,240 | 08:52:17 |
| JNJ | Johnson and Johnson | 145.46 | 0.00 | 0.00 | 0.01 | 0.01 % | 34,914 | 08:49:49 |
| JPM | JP Morgan Chase | 192.15 | 0.00 | 0.00 | -1.51 | -0.78 % | 20,873 | 08:51:00 |
| KO | Coca Cola | 62.45 | 0.00 | 0.00 | -0.54 | -0.86 % | 21,590 | 08:50:00 |
| MCD | McDonalds | 254.14 | 0.00 | 0.00 | 0.44 | 0.17 % | 5,360 | 08:43:05 |
| META | Meta Platforms | 501.80 | 501.58 | 501.79 | -2.30 | -0.46 % | 80,083 | 08:52:01 |
| MRK | Merck | 130.71 | 0.00 | 0.00 | 1.34 | 1.04 % | 7,430 | 08:39:54 |
| MSFT | Microsoft | 438.91 | 438.85 | 439.00 | -2.67 | -0.60 % | 188,444 | 08:52:06 |
| MU | Micron Technology | 141.82 | 141.85 | 142.02 | -1.32 | -0.92 % | 249,941 | 08:52:18 |
| NKE | Nike | 93.7045 | 0.00 | 0.00 | -0.4755 | -0.50 % | 515,180 | 08:47:34 |
| ORCL | Oracle | 139.13 | 0.00 | 0.00 | -0.72 | -0.51 % | 32,594 | 08:49:35 |
| PYPL | PayPal | 61.21 | 61.15 | 61.20 | -0.33 | -0.54 % | 145,738 | 08:51:17 |
| QCOM | QUALCOMM | 216.13 | 216.09 | 216.31 | -1.68 | -0.77 % | 74,170 | 08:51:23 |
| QQQ | Invesco QQQ Trust Series 1 | 476.04 | 476.04 | 476.07 | -0.68 | -0.14 % | 838,333 | 08:52:18 |
| SOXL | Direxion Daily Semicondu... | 59.01 | 0.00 | 0.00 | -1.85 | -3.04 % | 2,870,955 | 08:52:20 |
| SPY | SPDR S&P 500 | 540.41 | 0.00 | 0.00 | -2.04 | -0.38 % | 869,259 | 08:52:13 |
| TRV | The Travelers Companies | 205.90 | 0.00 | 0.00 | -1.17 | -0.57 % | 663 | 08:49:01 |
| TSLA | Tesla | 185.46 | 185.47 | 185.53 | 2.99 | 1.64 % | 2,443,836 | 08:52:14 |
| V | Visa | 269.10 | 0.00 | 0.00 | -2.09 | -0.77 % | 8,855 | 08:47:33 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | -0.08 | -0.20 % | 20,449 | 08:49:13 |
| WBA | Walgreens Boots Alliance | 15.31 | 15.35 | 15.39 | -0.14 | -0.91 % | 9,578 | 08:47:20 |
| XOM | Exxon Mobil | 110.10 | 0.00 | 0.00 | 0.06 | 0.05 % | 30,740 | 08:40:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
