News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.88 | 192.88 | 192.89 | 0.63 | 0.33 % | 433,493 | 08:54:25 |
| AMD | Advanced Micro Devices | 169.6899 | 169.56 | 169.69 | 2.79 | 1.67 % | 880,033 | 08:54:29 |
| AMZN | Amazon.com | 176.73 | 176.60 | 176.73 | 0.29 | 0.16 % | 476,278 | 08:54:27 |
| AXP | American Express | 240.35 | 0.00 | 0.00 | 0.35 | 0.15 % | 2,325 | 08:54:08 |
| BA | Boeing | 177.41 | 0.00 | 0.00 | -0.20 | -0.11 % | 53,124 | 08:53:59 |
| BABA | Alibaba | 78.79 | 0.00 | 0.00 | 0.45 | 0.57 % | 250,919 | 08:54:24 |
| BAC | Bank of America | 40.11 | 0.00 | 0.00 | 0.12 | 0.30 % | 2,472,138 | 08:54:31 |
| COIN | Coinbase Global | 231.60 | 232.03 | 232.20 | 5.68 | 2.51 % | 255,631 | 08:54:21 |
| CRM | Salesforce | 234.0323 | 0.00 | 0.00 | -0.4077 | -0.17 % | 173,147 | 08:54:00 |
| DIS | Walt Disney | 104.1483 | 0.00 | 0.00 | 0.2383 | 0.23 % | 32,206 | 08:53:35 |
| DOW | Dow | 57.57 | 0.00 | 0.00 | -0.06 | -0.10 % | 1,378 | 08:52:25 |
| GOOGL | Alphabet | 172.67 | 172.63 | 172.69 | 0.17 | 0.10 % | 2,784,878 | 08:54:33 |
| GS | Goldman Sachs | 458.95 | 0.00 | 0.00 | 2.43 | 0.53 % | 4,116 | 08:51:26 |
| HD | Home Depot | 335.75 | 0.00 | 0.00 | 0.88 | 0.26 % | 451,903 | 08:50:20 |
| IBM | International Business M... | 166.5101 | 0.00 | 0.00 | -0.3399 | -0.20 % | 4,928 | 08:54:11 |
| INTC | Intel | 31.04 | 31.03 | 31.04 | 0.19 | 0.62 % | 327,758 | 08:54:24 |
| IWM | iShares Russell 2000 | 208.11 | 0.00 | 0.00 | 2.34 | 1.14 % | 572,389 | 08:54:26 |
| JNJ | Johnson and Johnson | 146.33 | 0.00 | 0.00 | -0.34 | -0.23 % | 9,049 | 08:51:03 |
| JPM | JP Morgan Chase | 202.7572 | 0.00 | 0.00 | 0.1272 | 0.06 % | 14,294 | 08:54:04 |
| KO | Coca Cola | 62.7022 | 0.00 | 0.00 | -0.2278 | -0.36 % | 17,781 | 08:52:28 |
| MCD | McDonalds | 259.00 | 0.00 | 0.00 | 0.11 | 0.04 % | 19,240 | 08:52:11 |
| META | Meta Platforms | 468.00 | 467.62 | 468.36 | 1.17 | 0.25 % | 91,084 | 08:54:20 |
| MRK | Merck | 125.64 | 0.00 | 0.00 | 0.10 | 0.08 % | 9,289 | 08:54:28 |
| MSFT | Microsoft | 416.55 | 416.41 | 416.70 | 1.42 | 0.34 % | 202,541 | 08:54:25 |
| MU | Micron Technology | 127.30 | 127.26 | 127.40 | 2.30 | 1.84 % | 219,051 | 08:53:43 |
| NKE | Nike | 94.83 | 0.00 | 0.00 | -0.22 | -0.23 % | 19,829 | 08:53:23 |
| ORCL | Oracle | 117.00 | 0.00 | 0.00 | -0.19 | -0.16 % | 12,110 | 08:51:40 |
| PYPL | PayPal | 63.30 | 63.21 | 63.33 | 0.31 | 0.49 % | 82,564 | 08:53:55 |
| QCOM | QUALCOMM | 208.06 | 208.00 | 208.13 | 4.01 | 1.97 % | 1,324,948 | 08:54:18 |
| QQQ | Invesco QQQ Trust Series 1 | 453.80 | 453.79 | 453.84 | 3.09 | 0.69 % | 762,794 | 08:54:30 |
| SOXL | Direxion Daily Semicondu... | 50.37 | 0.00 | 0.00 | 1.78 | 3.66 % | 2,797,588 | 08:54:22 |
| SPY | SPDR S&P 500 | 528.52 | 0.00 | 0.00 | 1.15 | 0.22 % | 910,932 | 08:54:25 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 08:52:54 |
| TSLA | Tesla | 178.4006 | 178.41 | 178.47 | 0.3206 | 0.18 % | 711,510 | 08:54:32 |
| V | Visa | 272.94 | 0.00 | 0.00 | 0.48 | 0.18 % | 2,577 | 08:48:51 |
| VZ | Verizon Communications | 41.06 | 0.00 | 0.00 | -0.09 | -0.22 % | 2,337,980 | 08:47:14 |
| WBA | Walgreens Boots Alliance | 16.23 | 16.22 | 16.29 | 0.01 | 0.06 % | 63,307 | 08:49:27 |
| XOM | Exxon Mobil | 116.81 | 0.00 | 0.00 | -0.45 | -0.38 % | 16,419 | 08:52:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
