News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.66 | 212.65 | 212.67 | -1.58 | -0.74 % | 70,091,179 | 18:54:51 |
| AMD | Advanced Micro Devices | 159.32 | 159.31 | 159.36 | -0.58 | -0.36 % | 34,031,958 | 18:54:25 |
| AMZN | Amazon.com | 183.35 | 183.31 | 183.34 | -0.48 | -0.26 % | 25,436,676 | 18:54:51 |
| AXP | American Express | 225.20 | 0.00 | 0.00 | 3.01 | 1.35 % | 2,373,838 | 18:00:52 |
| BA | Boeing | 176.76 | 0.00 | 0.00 | -3.94 | -2.18 % | 5,101,373 | 18:38:25 |
| BABA | Alibaba | 73.46 | 0.00 | 0.00 | -2.22 | -2.93 % | 18,639,582 | 18:54:55 |
| BAC | Bank of America | 39.21 | 0.00 | 0.00 | -0.05 | -0.13 % | 32,344,720 | 18:38:04 |
| COIN | Coinbase Global | 244.78 | 244.58 | 244.80 | -2.86 | -1.15 % | 7,139,347 | 18:54:33 |
| CRM | Salesforce | 231.75 | 0.00 | 0.00 | 2.72 | 1.19 % | 8,831,901 | 18:54:34 |
| DIS | Walt Disney | 99.97 | 0.00 | 0.00 | -0.12 | -0.12 % | 7,064,845 | 18:54:52 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | -1.04 | -1.86 % | 3,445,974 | 17:23:06 |
| GOOGL | Alphabet | 176.47 | 176.47 | 176.55 | 1.31 | 0.75 % | 18,054,371 | 18:46:56 |
| GS | Goldman Sachs | 446.46 | 0.00 | 0.00 | 0.11 | 0.02 % | 1,559,005 | 18:13:42 |
| HD | Home Depot | 347.00 | 0.00 | 0.00 | -0.88 | -0.25 % | 2,588,884 | 18:42:09 |
| IBM | International Business M... | 169.0507 | 0.00 | 0.00 | -0.0693 | -0.04 % | 2,773,840 | 17:36:56 |
| INTC | Intel | 30.42 | 30.42 | 30.43 | -0.04 | -0.13 % | 28,113,742 | 18:47:23 |
| IWM | iShares Russell 2000 | 198.59 | 0.00 | 0.00 | -3.35 | -1.66 % | 32,819,897 | 18:53:02 |
| JNJ | Johnson and Johnson | 145.41 | 0.00 | 0.00 | -0.04 | -0.03 % | 4,074,652 | 18:51:29 |
| JPM | JP Morgan Chase | 194.00 | 0.00 | 0.00 | 0.34 | 0.18 % | 6,873,315 | 18:38:20 |
| KO | Coca Cola | 62.50 | 0.00 | 0.00 | -0.49 | -0.78 % | 8,178,275 | 18:50:11 |
| MCD | McDonalds | 253.40 | 0.00 | 0.00 | -0.30 | -0.12 % | 2,808,220 | 18:54:26 |
| META | Meta Platforms | 504.16 | 503.80 | 503.92 | 0.06 | 0.01 % | 10,736,170 | 18:51:59 |
| MRK | Merck | 129.48 | 0.00 | 0.00 | 0.11 | 0.09 % | 7,308,157 | 18:51:46 |
| MSFT | Microsoft | 442.41 | 442.47 | 442.60 | 0.83 | 0.19 % | 13,570,711 | 18:50:59 |
| MU | Micron Technology | 141.23 | 141.13 | 141.24 | -1.91 | -1.33 % | 14,023,141 | 18:55:00 |
| NKE | Nike | 93.39 | 0.00 | 0.00 | -0.79 | -0.84 % | 7,425,529 | 18:44:49 |
| ORCL | Oracle | 138.10 | 0.00 | 0.00 | -1.75 | -1.25 % | 11,328,409 | 18:48:03 |
| PYPL | PayPal | 60.57 | 60.55 | 60.63 | -0.97 | -1.58 % | 10,355,303 | 18:47:43 |
| QCOM | QUALCOMM | 215.49 | 215.40 | 215.59 | -2.32 | -1.07 % | 6,435,200 | 18:41:08 |
| QQQ | Invesco QQQ Trust Series 1 | 479.32 | 479.31 | 479.38 | 2.60 | 0.55 % | 23,338,580 | 18:54:15 |
| SOXL | Direxion Daily Semicondu... | 60.06 | 0.00 | 0.00 | -0.80 | -1.31 % | 39,056,585 | 18:54:51 |
| SPY | SPDR S&P 500 | 542.72 | 0.00 | 0.00 | 0.27 | 0.05 % | 39,346,219 | 18:54:55 |
| TRV | The Travelers Companies | 205.85 | 0.00 | 0.00 | -1.22 | -0.59 % | 1,783,711 | 17:23:11 |
| TSLA | Tesla | 177.50 | 177.49 | 177.50 | -4.97 | -2.72 % | 81,877,105 | 18:54:44 |
| V | Visa | 270.66 | 0.00 | 0.00 | -0.53 | -0.20 % | 8,537,180 | 18:51:49 |
| VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | -0.10 | -0.25 % | 10,475,246 | 18:53:51 |
| WBA | Walgreens Boots Alliance | 15.55 | 15.47 | 15.55 | 0.10 | 0.65 % | 9,044,747 | 18:49:23 |
| XOM | Exxon Mobil | 109.11 | 0.00 | 0.00 | -0.93 | -0.85 % | 13,261,305 | 18:51:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
