News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.37 | 228.40 | 228.48 | -0.50 | -0.22 % | 287,331 | 08:14:43 |
| AMD | Advanced Micro Devices | 156.34 | 156.39 | 156.43 | -0.40 | -0.26 % | 162,167 | 08:14:47 |
| AMZN | Amazon.com | 190.20 | 190.20 | 190.30 | 0.33 | 0.17 % | 157,833 | 08:14:47 |
| AXP | American Express | 268.00 | 0.00 | 0.00 | -0.75 | -0.28 % | 1,696 | 08:14:29 |
| BA | Boeing | 154.40 | 0.00 | 0.00 | -0.19 | -0.12 % | 52,282 | 08:13:23 |
| BABA | Alibaba | 89.48 | 0.00 | 0.00 | 0.99 | 1.12 % | 251,747 | 08:14:48 |
| BAC | Bank of America | 40.75 | 0.00 | 0.00 | -0.12 | -0.29 % | 20,926 | 08:14:19 |
| COIN | Coinbase Global | 170.00 | 169.80 | 170.50 | 1.76 | 1.05 % | 117,553 | 08:14:44 |
| CRM | Salesforce | 266.00 | 0.00 | 0.00 | 0.01 | 0.00 % | 16,385 | 08:14:44 |
| DIS | Walt Disney | 93.44 | 0.00 | 0.00 | -0.01 | -0.01 % | 11,948 | 08:14:46 |
| DOW | Dow | 52.98 | 0.00 | 0.00 | 0.09 | 0.17 % | 339 | 08:00:05 |
| GOOGL | Alphabet | 163.10 | 163.07 | 163.10 | 0.96 | 0.59 % | 135,264 | 08:14:48 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,773 | 08:10:58 |
| HD | Home Depot | 389.75 | 0.00 | 0.00 | -0.59 | -0.15 % | 1,053 | 08:14:29 |
| IBM | International Business M... | 213.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,121 | 08:14:29 |
| INTC | Intel | 21.05 | 21.05 | 21.06 | -0.09 | -0.43 % | 693,886 | 08:13:30 |
| IWM | iShares Russell 2000 | 223.57 | 0.00 | 0.00 | -0.40 | -0.18 % | 128,598 | 08:14:48 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 783 | 08:14:43 |
| JPM | JP Morgan Chase | 210.49 | 0.00 | 0.00 | 0.01 | 0.00 % | 3,606 | 08:12:33 |
| KO | Coca Cola | 70.79 | 0.00 | 0.00 | 0.17 | 0.24 % | 27,052 | 08:13:57 |
| MCD | McDonalds | 293.81 | 0.00 | 0.00 | -0.04 | -0.01 % | 758 | 08:10:47 |
| META | Meta Platforms | 559.10 | 558.53 | 558.99 | 0.00 | 0.00 % | 45,397 | 08:14:41 |
| MRK | Merck | 117.63 | 0.00 | 0.00 | 0.40 | 0.34 % | 2,044 | 08:10:30 |
| MSFT | Microsoft | 438.2744 | 438.28 | 438.58 | -0.4156 | -0.09 % | 45,136 | 08:13:47 |
| MU | Micron Technology | 89.32 | 89.29 | 89.40 | 0.07 | 0.08 % | 146,121 | 08:14:38 |
| NKE | Nike | 87.2707 | 0.00 | 0.00 | 6.29 | 7.77 % | 832,264 | 08:14:42 |
| ORCL | Oracle | 168.13 | 0.00 | 0.00 | 0.54 | 0.32 % | 19,727 | 08:14:35 |
| PYPL | PayPal | 77.44 | 77.40 | 77.45 | -0.13 | -0.17 % | 45,676 | 08:14:20 |
| QCOM | QUALCOMM | 173.92 | 172.36 | 172.94 | 0.00 | 0.00 % | 18,819 | 08:14:42 |
| QQQ | Invesco QQQ Trust Series 1 | 482.719 | 482.63 | 482.69 | -0.641 | -0.13 % | 551,193 | 08:14:48 |
| SOXL | Direxion Daily Semicondu... | 34.44 | 0.00 | 0.00 | -0.68 | -1.94 % | 4,043,288 | 08:14:48 |
| SPY | SPDR S&P 500 | 568.59 | 0.00 | 0.00 | -2.39 | -0.42 % | 390,259 | 08:14:48 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 08:11:44 |
| TSLA | Tesla | 243.39 | 243.35 | 243.40 | -0.53 | -0.22 % | 986,795 | 08:14:42 |
| V | Visa | 285.44 | 0.00 | 0.00 | 0.20 | 0.07 % | 3,439 | 08:13:36 |
| VZ | Verizon Communications | 43.97 | 0.00 | 0.00 | 0.03 | 0.07 % | 45,561 | 08:13:40 |
| WBA | Walgreens Boots Alliance | 8.99 | 8.98 | 8.99 | 0.01 | 0.11 % | 29,063 | 08:09:25 |
| XOM | Exxon Mobil | 115.80 | 0.00 | 0.00 | -0.20 | -0.17 % | 9,516 | 08:14:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
