News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.7799 | 217.76 | 217.78 | -7.23 | -3.21 % | 28,746,607 | 12:54:36 |
| AMD | Advanced Micro Devices | 146.98 | 146.98 | 147.01 | -7.02 | -4.56 % | 25,959,025 | 12:54:36 |
| AMZN | Amazon.com | 181.87 | 181.86 | 181.88 | -4.54 | -2.44 % | 18,545,973 | 12:54:36 |
| AXP | American Express | 243.10 | 0.00 | 0.00 | -3.80 | -1.54 % | 1,277,036 | 12:54:36 |
| BA | Boeing | 182.5101 | 0.00 | 0.00 | -3.97 | -2.13 % | 2,276,526 | 12:54:25 |
| BABA | Alibaba | 76.09 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,720,030 | 12:54:36 |
| BAC | Bank of America | 42.645 | 0.00 | 0.00 | 0.235 | 0.55 % | 16,910,260 | 12:54:36 |
| COIN | Coinbase Global | 251.39 | 251.24 | 251.52 | -6.24 | -2.42 % | 4,615,340 | 12:54:32 |
| CRM | Salesforce | 250.51 | 0.00 | 0.00 | -5.55 | -2.17 % | 1,657,608 | 12:54:32 |
| DIS | Walt Disney | 89.96 | 0.00 | 0.00 | -0.98 | -1.08 % | 6,765,225 | 12:54:36 |
| DOW | Dow | 53.75 | 0.00 | 0.00 | -0.32 | -0.59 % | 1,260,020 | 12:54:30 |
| GOOGL | Alphabet | 172.5657 | 172.56 | 172.57 | -9.22 | -5.07 % | 26,961,231 | 12:54:36 |
| GS | Goldman Sachs | 493.73 | 0.00 | 0.00 | 1.58 | 0.32 % | 744,626 | 12:54:22 |
| HD | Home Depot | 353.81 | 0.00 | 0.00 | -5.81 | -1.62 % | 1,066,243 | 12:54:35 |
| IBM | International Business M... | 184.34 | 0.00 | 0.00 | 0.24 | 0.13 % | 1,839,305 | 12:54:32 |
| INTC | Intel | 32.005 | 32.00 | 32.01 | -0.945 | -2.87 % | 22,936,643 | 12:54:36 |
| IWM | iShares Russell 2000 | 221.395 | 0.00 | 0.00 | -1.24 | -0.55 % | 21,786,705 | 12:54:36 |
| JNJ | Johnson and Johnson | 155.86 | 0.00 | 0.00 | 3.51 | 2.30 % | 2,591,363 | 12:54:36 |
| JPM | JP Morgan Chase | 210.96 | 0.00 | 0.00 | 0.63 | 0.30 % | 2,351,463 | 12:54:36 |
| KO | Coca Cola | 65.525 | 0.00 | 0.00 | 0.565 | 0.87 % | 4,180,320 | 12:54:36 |
| MCD | McDonalds | 251.8299 | 0.00 | 0.00 | -2.22 | -0.87 % | 2,722,614 | 12:54:33 |
| META | Meta Platforms | 467.96 | 467.88 | 467.98 | -20.73 | -4.24 % | 7,624,380 | 12:54:31 |
| MRK | Merck | 125.93 | 0.00 | 0.00 | 1.55 | 1.25 % | 1,787,999 | 12:54:36 |
| MSFT | Microsoft | 429.3299 | 429.25 | 429.31 | -15.52 | -3.49 % | 10,513,925 | 12:54:33 |
| MU | Micron Technology | 111.1153 | 111.11 | 111.12 | -3.13 | -2.74 % | 10,392,959 | 12:54:36 |
| NKE | Nike | 71.49 | 0.00 | 0.00 | -1.91 | -2.60 % | 8,052,580 | 12:54:34 |
| ORCL | Oracle | 140.178 | 0.00 | 0.00 | -2.93 | -2.05 % | 2,199,670 | 12:54:32 |
| PYPL | PayPal | 58.755 | 58.74 | 58.75 | -0.955 | -1.60 % | 4,743,611 | 12:54:36 |
| QCOM | QUALCOMM | 182.06 | 182.03 | 182.09 | -11.29 | -5.84 % | 5,614,005 | 12:54:36 |
| QQQ | Invesco QQQ Trust Series 1 | 466.20 | 466.20 | 466.21 | -14.42 | -3.00 % | 24,773,726 | 12:54:36 |
| SOXL | Direxion Daily Semicondu... | 44.65 | 0.00 | 0.00 | -5.88 | -11.64 % | 46,706,874 | 12:54:36 |
| SPY | SPDR S&P 500 | 543.81 | 0.00 | 0.00 | -9.97 | -1.80 % | 24,680,835 | 12:54:36 |
| TRV | The Travelers Companies | 207.96 | 0.00 | 0.00 | -0.57 | -0.27 % | 406,534 | 12:54:35 |
| TSLA | Tesla | 220.88 | 220.85 | 220.88 | -25.50 | -10.35 % | 113,938,395 | 12:54:34 |
| V | Visa | 254.44 | 0.00 | 0.00 | -10.35 | -3.91 % | 6,027,302 | 12:54:36 |
| VZ | Verizon Communications | 39.65 | 0.00 | 0.00 | 0.76 | 1.95 % | 9,373,612 | 12:54:36 |
| WBA | Walgreens Boots Alliance | 11.274 | 11.27 | 11.28 | 0.044 | 0.39 % | 5,179,235 | 12:54:31 |
| XOM | Exxon Mobil | 114.63 | 0.00 | 0.00 | 1.22 | 1.08 % | 5,346,549 | 12:54:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
