News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.04 | 194.04 | 194.06 | 1.79 | 0.93 % | 50,028,697 | 18:09:27 |
| AMD | Advanced Micro Devices | 163.20 | 163.20 | 163.28 | -3.70 | -2.22 % | 59,084,717 | 18:09:16 |
| AMZN | Amazon.com | 178.29 | 178.30 | 178.32 | 1.85 | 1.05 % | 30,755,665 | 18:08:58 |
| AXP | American Express | 236.88 | 0.00 | 0.00 | -3.12 | -1.30 % | 2,676,870 | 17:48:04 |
| BA | Boeing | 184.58 | 0.00 | 0.00 | 6.97 | 3.92 % | 8,946,911 | 18:05:29 |
| BABA | Alibaba | 77.71 | 0.00 | 0.00 | -0.63 | -0.80 % | 14,435,760 | 18:07:20 |
| BAC | Bank of America | 39.89 | 0.00 | 0.00 | -0.10 | -0.25 % | 31,890,788 | 18:07:45 |
| COIN | Coinbase Global | 231.00 | 230.71 | 231.20 | 5.08 | 2.25 % | 7,321,937 | 18:10:10 |
| CRM | Salesforce | 235.6472 | 0.00 | 0.00 | 1.21 | 0.51 % | 19,947,601 | 18:08:21 |
| DIS | Walt Disney | 102.77 | 0.00 | 0.00 | -1.14 | -1.10 % | 6,902,283 | 17:59:58 |
| DOW | Dow | 56.01 | 0.00 | 0.00 | -1.62 | -2.81 % | 4,696,305 | 18:01:20 |
| GOOGL | Alphabet | 173.23 | 173.18 | 173.23 | 0.73 | 0.42 % | 27,460,102 | 18:07:35 |
| GS | Goldman Sachs | 454.98 | 0.00 | 0.00 | -1.54 | -0.34 % | 1,930,707 | 17:45:41 |
| HD | Home Depot | 328.02 | 0.00 | 0.00 | -6.85 | -2.05 % | 3,711,962 | 18:06:05 |
| IBM | International Business M... | 165.1013 | 0.00 | 0.00 | -1.75 | -1.05 % | 2,774,648 | 17:35:04 |
| INTC | Intel | 30.32 | 30.31 | 30.33 | -0.53 | -1.72 % | 35,484,669 | 18:09:13 |
| IWM | iShares Russell 2000 | 204.65 | 0.00 | 0.00 | -1.12 | -0.54 % | 23,633,302 | 18:09:26 |
| JNJ | Johnson and Johnson | 147.61 | 0.00 | 0.00 | 0.94 | 0.64 % | 7,328,821 | 18:02:51 |
| JPM | JP Morgan Chase | 201.0034 | 0.00 | 0.00 | -1.63 | -0.80 % | 6,441,594 | 18:09:38 |
| KO | Coca Cola | 62.88 | 0.00 | 0.00 | -0.05 | -0.08 % | 9,367,195 | 17:45:26 |
| MCD | McDonalds | 259.90 | 0.00 | 0.00 | 1.01 | 0.39 % | 4,341,670 | 17:54:05 |
| META | Meta Platforms | 473.7995 | 473.60 | 473.80 | 6.97 | 1.49 % | 11,266,672 | 18:09:14 |
| MRK | Merck | 128.42 | 0.00 | 0.00 | 2.88 | 2.29 % | 7,702,500 | 17:53:44 |
| MSFT | Microsoft | 412.81 | 412.67 | 413.04 | -2.32 | -0.56 % | 17,433,931 | 18:09:59 |
| MU | Micron Technology | 128.24 | 128.18 | 128.24 | 3.24 | 2.59 % | 16,113,160 | 18:09:16 |
| NKE | Nike | 94.41 | 0.00 | 0.00 | -0.64 | -0.67 % | 9,666,339 | 18:07:50 |
| ORCL | Oracle | 119.05 | 0.00 | 0.00 | 1.86 | 1.59 % | 7,252,033 | 18:00:06 |
| PYPL | PayPal | 63.37 | 63.48 | 63.50 | 0.38 | 0.60 % | 9,035,204 | 18:04:14 |
| QCOM | QUALCOMM | 205.9499 | 205.91 | 206.06 | 1.90 | 0.93 % | 12,416,247 | 18:03:58 |
| QQQ | Invesco QQQ Trust Series 1 | 453.17 | 453.22 | 453.25 | 2.46 | 0.55 % | 32,936,266 | 18:10:07 |
| SOXL | Direxion Daily Semicondu... | 48.72 | 0.00 | 0.00 | 0.13 | 0.27 % | 52,990,376 | 18:09:39 |
| SPY | SPDR S&P 500 | 527.72 | 0.00 | 0.00 | 0.35 | 0.07 % | 45,967,341 | 18:09:58 |
| TRV | The Travelers Companies | 210.34 | 0.00 | 0.00 | -5.36 | -2.48 % | 1,561,674 | 17:18:30 |
| TSLA | Tesla | 176.30 | 176.29 | 176.32 | -1.78 | -1.00 % | 68,463,138 | 18:10:03 |
| V | Visa | 270.1509 | 0.00 | 0.00 | -2.31 | -0.85 % | 4,837,418 | 18:10:11 |
| VZ | Verizon Communications | 41.00 | 0.00 | 0.00 | -0.15 | -0.36 % | 20,686,232 | 18:08:21 |
| WBA | Walgreens Boots Alliance | 15.9006 | 15.90 | 15.95 | -0.3194 | -1.97 % | 14,886,604 | 17:41:38 |
| XOM | Exxon Mobil | 114.39 | 0.00 | 0.00 | -2.87 | -2.45 % | 19,582,277 | 18:09:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
