News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.00 | 224.01 | 224.09 | -0.31 | -0.14 % | 48,241,001 | 19:40:54 |
| AMD | Advanced Micro Devices | 154.70 | 154.70 | 154.75 | 3.12 | 2.06 % | 43,885,874 | 19:40:21 |
| AMZN | Amazon.com | 182.79 | 182.75 | 182.79 | -0.34 | -0.19 % | 39,920,867 | 19:40:57 |
| AXP | American Express | 245.00 | 0.00 | 0.00 | 2.62 | 1.08 % | 2,589,479 | 19:37:54 |
| BA | Boeing | 179.38 | 0.00 | 0.00 | -0.29 | -0.16 % | 4,101,502 | 19:38:25 |
| BABA | Alibaba | 76.77 | 0.00 | 0.00 | 1.50 | 1.99 % | 7,678,997 | 19:37:50 |
| BAC | Bank of America | 42.21 | 0.00 | 0.00 | -0.69 | -1.61 % | 33,717,454 | 19:26:39 |
| COIN | Coinbase Global | 263.50 | 263.50 | 263.87 | 5.71 | 2.21 % | 11,272,033 | 19:35:59 |
| CRM | Salesforce | 254.50 | 0.00 | 0.00 | 6.87 | 2.77 % | 4,180,159 | 19:38:38 |
| DIS | Walt Disney | 94.02 | 0.00 | 0.00 | -1.72 | -1.80 % | 10,692,023 | 19:29:53 |
| DOW | Dow | 54.42 | 0.00 | 0.00 | 0.52 | 0.96 % | 3,338,393 | 19:14:19 |
| GOOGL | Alphabet | 182.15 | 182.01 | 182.15 | 4.49 | 2.53 % | 24,117,753 | 19:41:01 |
| GS | Goldman Sachs | 486.8205 | 0.00 | 0.00 | 1.89 | 0.39 % | 1,790,486 | 18:42:11 |
| HD | Home Depot | 363.26 | 0.00 | 0.00 | -0.10 | -0.03 % | 2,477,378 | 18:56:01 |
| IBM | International Business M... | 184.14 | 0.00 | 0.00 | 0.89 | 0.49 % | 2,488,524 | 19:38:35 |
| INTC | Intel | 33.33 | 33.36 | 33.35 | 0.35 | 1.06 % | 31,576,375 | 19:40:44 |
| IWM | iShares Russell 2000 | 220.6485 | 0.00 | 0.00 | 3.81 | 1.76 % | 35,500,201 | 19:41:06 |
| JNJ | Johnson and Johnson | 154.01 | 0.00 | 0.00 | -0.68 | -0.44 % | 3,423,050 | 19:12:52 |
| JPM | JP Morgan Chase | 210.10 | 0.00 | 0.00 | 0.32 | 0.15 % | 7,662,719 | 19:39:26 |
| KO | Coca Cola | 64.70 | 0.00 | 0.00 | -0.59 | -0.90 % | 8,459,057 | 19:32:09 |
| MCD | McDonalds | 259.50 | 0.00 | 0.00 | 2.22 | 0.86 % | 1,842,066 | 19:33:35 |
| META | Meta Platforms | 487.7801 | 487.58 | 488.00 | 10.99 | 2.31 % | 12,017,777 | 19:40:02 |
| MRK | Merck | 125.46 | 0.00 | 0.00 | -0.31 | -0.25 % | 2,540,327 | 19:20:15 |
| MSFT | Microsoft | 442.45 | 442.51 | 442.86 | 5.34 | 1.22 % | 15,800,119 | 19:40:30 |
| MU | Micron Technology | 115.01 | 115.01 | 115.15 | 0.75 | 0.66 % | 23,834,665 | 19:41:10 |
| NKE | Nike | 74.86 | 0.00 | 0.00 | 2.16 | 2.97 % | 19,355,383 | 19:41:01 |
| ORCL | Oracle | 140.33 | 0.00 | 0.00 | 1.77 | 1.28 % | 3,433,311 | 19:39:20 |
| PYPL | PayPal | 60.71 | 60.70 | 60.69 | 1.38 | 2.33 % | 5,638,828 | 19:27:51 |
| QCOM | QUALCOMM | 194.59 | 195.05 | 194.79 | 8.38 | 4.50 % | 4,830,401 | 19:35:13 |
| QQQ | Invesco QQQ Trust Series 1 | 481.46 | 481.47 | 481.51 | 6.22 | 1.31 % | 40,161,336 | 19:41:13 |
| SOXL | Direxion Daily Semicondu... | 51.93 | 0.00 | 0.00 | 4.93 | 10.49 % | 73,604,906 | 19:41:10 |
| SPY | SPDR S&P 500 | 554.31 | 0.00 | 0.00 | 5.32 | 0.97 % | 43,322,770 | 19:40:30 |
| TRV | The Travelers Companies | 205.19 | 0.00 | 0.00 | 1.71 | 0.84 % | 756,569 | 19:21:56 |
| TSLA | Tesla | 251.71 | 251.70 | 251.77 | 12.51 | 5.23 % | 101,106,982 | 19:41:13 |
| V | Visa | 267.50 | 0.00 | 0.00 | 2.04 | 0.77 % | 5,312,128 | 19:34:28 |
| VZ | Verizon Communications | 39.16 | 0.00 | 0.00 | -2.46 | -5.91 % | 42,336,940 | 19:35:24 |
| WBA | Walgreens Boots Alliance | 11.28 | 11.28 | 11.30 | 0.27 | 2.45 % | 22,280,904 | 19:29:26 |
| XOM | Exxon Mobil | 115.29 | 0.00 | 0.00 | -0.78 | -0.67 % | 6,905,025 | 19:32:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
