
MRG Metals Ltd (MRQ)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0005 | -12.5 | 0.004 | 0.004 | 0.003 | 2200000 | 0.00368182 | DE |
4 | -0.0005 | -12.5 | 0.004 | 0.004 | 0.003 | 2878099 | 0.00381824 | DE |
12 | 0.0005 | 16.6666666667 | 0.003 | 0.005 | 0.0025 | 5124223 | 0.0036758 | DE |
26 | -0.0005 | -12.5 | 0.004 | 0.005 | 0.0025 | 4062222 | 0.00353856 | DE |
52 | 0.002 | 133.333333333 | 0.0015 | 0.006 | 0.001 | 7647574 | 0.00365578 | DE |
156 | -0.006 | -63.1578947368 | 0.0095 | 0.0115 | 0.001 | 5118739 | 0.00429486 | DE |
260 | -0.0045 | -56.25 | 0.008 | 0.018 | 0.001 | 7025454 | 0.00790787 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.