ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,129.58
      0.24%
      US Tech 100
      21,595.20
      0.09%
      Dow Jones
      44,556.34
      0.02%
      Brent Oil
      76.04
      0.73%
      Bitcoin
      95,684.46
      0.13%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.2638
      0.27875
      ( 0.30% )
      Updated: 04:07:07
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4601 - 4551 (11:23-11:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:23:31 9196.5 2 O 91.942 91.965 Buy
      		280,879 4601 LSE
      11:23:29 91.968 19 AT 91.942 91.968 Buy
      		280,877 4600 LSE
      11:23:25 9197.0 1 O 91.938 91.97 Buy
      		280,858 4599 LSE
      11:23:07 9193.251 3 O 91.933 91.96 Buy
      		280,857 4598 LSE
      11:23:07 9196.001 5 O 91.933 91.96 Buy
      		280,854 4597 LSE
      11:23:00 9192.25 180 O 91.922 91.948 Buy
      		280,849 4596 LSE
      11:22:50 9193.251 2 O 91.933 91.95 Buy
      		280,669 4595 LSE
      11:22:35 9200.0 3 O 91.925 91.993 Buy
      		280,667 4594 LSE
      11:22:34 9194.501 11 O 91.92 91.945 Buy
      		280,664 4593 LSE
      11:22:29 9194.81 32 O 91.935 91.96 Buy
      		280,653 4592 LSE
      11:22:23 9195.5 1 O 91.925 91.955 Buy
      		280,621 4591 LSE
      11:22:22 9192.5 4 O 91.93 91.955 Buy
      		280,620 4590 LSE
      11:22:21 9195.75 4 O 91.927 91.955 Buy
      		280,616 4589 LSE
      11:22:20 9193.15 32 O 91.92 91.95 Buy
      		280,612 4588 LSE
      11:22:16 9190.001 5 O 91.905 91.942 Buy
      		280,580 4587 LSE
      11:22:03 9191.251 5 O 91.915 91.945 Buy
      		280,575 4586 LSE
      11:22:00 9194.0 1 O 91.92 91.94 Buy
      		280,570 4585 LSE
      11:21:55 9194.501 1 O 91.915 91.945 Buy
      		280,569 4584 LSE
      11:21:41 9192.0 5 O 91.925 91.957 Buy
      		280,568 4583 LSE
      11:21:26 9193.251 5 O 91.91 91.93 Buy
      		280,563 4582 LSE
      11:21:25 9190.041 57 O 91.91 91.938 Buy
      		280,558 4581 LSE
      11:21:14 9191.251 1 O 91.888 91.918 Buy
      		280,501 4580 LSE
      11:21:12 9190.75 2 O 91.885 91.907 Buy
      		280,500 4579 LSE
      11:20:55 9191.751 1 O 91.892 91.918 Buy
      		280,498 4578 LSE
      11:20:54 9190.27 45 O 91.87 91.91 Buy
      		280,497 4577 LSE
      11:20:31 9189.5 1 O 91.84 91.895 Buy
      		280,452 4576 LSE
      11:20:27 9189.25 1 O 91.858 91.892 Buy
      		280,451 4575 LSE
      11:20:06 9184.0 32 O 91.84 91.875 Buy
      		280,450 4574 LSE
      11:20:03 9185.75 7 O 91.832 91.865 Buy
      		280,418 4573 LSE
      11:19:51 91.847 600 AT 91.793 91.847 Buy
      		280,411 4572 LSE
      11:19:47 9183.0 10 O 91.83 91.845 Buy
      		279,811 4571 LSE
      11:19:45 9185.001 1 O 91.828 91.85 Buy
      		279,801 4570 LSE
      11:19:35 9184.75 3 O 91.823 91.847 Buy
      		279,800 4569 LSE
      11:19:32 9184.75 5 O 91.823 91.843 Buy
      		279,797 4568 LSE
      11:19:14 9183.25 34 O 91.81 91.832 Buy
      		279,792 4567 LSE
      11:19:09 9182.251 1 O 91.782 91.823 Buy
      		279,758 4566 LSE
      11:19:05 9183.0 1 O 91.797 91.828 Buy
      		279,757 4565 LSE
      11:19:05 9179.5 4 O 91.797 91.828 Buy
      		279,756 4564 LSE
      11:19:04 9179.251 8 O 91.795 91.817 Buy
      		279,752 4563 LSE
      11:18:57 9181.5 10 O 91.793 91.815 Buy
      		279,744 4562 LSE
      11:18:43 91.817 34 AT 91.793 91.817 Buy
      		279,734 4561 LSE
      11:18:41 9175.751 24 O 91.763 91.817 Buy
      		279,700 4560 LSE
      11:18:28 9179.5 3 O 91.795 91.835 Buy
      		279,676 4559 LSE
      11:18:27 9184.25 1 O 91.79 91.84 Buy
      		279,673 4558 LSE
      11:18:23 9176.25 54 O 91.767 91.797 Buy
      		279,672 4557 LSE
      11:18:21 9178.5 22 O 91.775 91.8 Buy
      		279,618 4556 LSE
      11:18:16 9177.501 4 O 91.775 91.802 Buy
      		279,596 4555 LSE
      11:18:12 9180.251 2 O 91.755 91.802 Buy
      		279,592 4554 LSE
      11:18:01 9179.5 1 O 91.77 91.795 Buy
      		279,590 4553 LSE
      11:18:01 9179.5 4 O 91.765 91.795 Buy
      		279,589 4552 LSE
      11:17:57 9181.0 1 O 91.778 91.81 Buy
      		279,585 4551 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BOV
      R1IN34R
      Realty Incomdrn
      BOV
      G1SK34M
      GSK
      BOV
      P1UK34
      Prudential
      BOV
      SAPR3
      SANEPAR ON
      BIT
      ASC
      Ascopiave
      BOV
      P2LT34
      Palantir Technologies
      BOV
      GPTW
      IGPTW B3
      BIT
      F38490
      Vontobel Financial Produ...
      BIT
      UC92TH
      Unicredit Bank
      BIT
      1SYM
      Symrise
      USOTC
      KTCTF
      Kaneshita Construction (GM)
      BOV
      ABTT34M
      Abbott Laboratories
      BOV
      V2RN34Q
      Varonis Systems
      BOV
      TTEN3
      3TENTOS ON NM ON
      BOV
      TOTS3M
      TOTVS ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads