ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,129.58
      0.24%
      US Tech 100
      21,598.00
      0.11%
      Dow Jones
      44,556.34
      0.02%
      Brent Oil
      76.07
      0.77%
      Bitcoin
      95,649.75
      0.09%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.2725
      0.2875
      ( 0.31% )
      Updated: 04:08:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1851 - 1801 (04:27-04:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:27:32 9244.26 60 O 92.43 92.45 Buy
      		45,852 1851 LSE
      04:27:26 9244.751 32 O 92.427 92.448 Buy
      		45,792 1850 LSE
      04:27:06 9244.25 21 O 92.422 92.448 Buy
      		45,760 1849 LSE
      04:26:44 9244.751 10 O 92.425 92.448 Buy
      		45,739 1848 LSE
      04:26:34 9245.75 10 O 92.435 92.457 Buy
      		45,729 1847 LSE
      04:26:25 9246.5 1 O 92.438 92.463 Buy
      		45,719 1846 LSE
      04:26:16 9245.0 7 O 92.45 92.48 Buy
      		45,718 1845 LSE
      04:26:16 9245.0 7 O 92.45 92.48 Buy
      		45,711 1844 LSE
      04:26:13 9248.001 54 O 92.45 92.475 Buy
      		45,704 1843 LSE
      04:26:08 9246.75 26 O 92.442 92.468 Buy
      		45,650 1842 LSE
      04:26:07 9244.0 11 O 92.442 92.468 Buy
      		45,624 1841 LSE
      04:26:03 9246.75 1 O 92.445 92.468 Buy
      		45,613 1840 LSE
      04:25:46 9247.25 6 O 92.448 92.472 Buy
      		45,612 1839 LSE
      04:25:19 9246.36 62 O 92.45 92.472 Buy
      		45,606 1838 LSE
      04:25:00 9245.0 1 O 92.45 92.472 Buy
      		45,544 1837 LSE
      04:24:45 9246.36 55 O 92.448 92.478 Buy
      		45,543 1836 LSE
      04:24:39 9245.36 216 O 92.448 92.48 Buy
      		45,488 1835 LSE
      04:24:29 9243.251 1 O 92.433 92.457 Buy
      		45,272 1834 LSE
      04:24:22 9246.001 27 O 92.42 92.46 Buy
      		45,271 1833 LSE
      04:23:56 9247.751 1 O 92.448 92.478 Buy
      		45,244 1832 LSE
      04:23:50 9247.0 3 O 92.448 92.47 Buy
      		45,243 1831 LSE
      04:23:47 9244.751 3 O 92.448 92.475 Buy
      		45,240 1830 LSE
      04:23:45 9248.001 21 O 92.45 92.48 Buy
      		45,237 1829 LSE
      04:23:30 9247.751 40 O 92.455 92.478 Buy
      		45,216 1828 LSE
      04:23:28 9247.362 2 O 92.455 92.478 Buy
      		45,176 1827 LSE
      04:23:22 9248.001 6 O 92.457 92.48 Buy
      		45,174 1826 LSE
      04:23:09 9246.5 1 O 92.465 92.485 Buy
      		45,168 1825 LSE
      04:22:47 9246.5 10 O 92.465 92.495 Buy
      		45,167 1824 LSE
      04:22:47 9249.501 108 O 92.47 92.495 Buy
      		45,157 1823 LSE
      04:22:34 9249.501 2 O 92.47 92.493 Buy
      		45,049 1822 LSE
      04:22:34 9247.25 5 O 92.47 92.493 Buy
      		45,047 1821 LSE
      04:22:19 9249.501 5 O 92.478 92.513 Buy
      		45,042 1820 LSE
      04:22:01 9250.0 4 O 92.478 92.5 Buy
      		45,037 1819 LSE
      04:21:51 9248.5 1 O 92.465 92.495 Buy
      		45,033 1818 LSE
      04:21:46 9248.5 1 O 92.465 92.485 Buy
      		45,032 1817 LSE
      04:21:35 9244.831 1 O 92.465 92.485 Buy
      		45,031 1816 LSE
      04:21:23 9248.5 10 O 92.457 92.485 Buy
      		45,030 1815 LSE
      04:21:22 9248.75 20 O 92.457 92.485 Buy
      		45,020 1814 LSE
      04:21:18 9247.501 9 O 92.455 92.475 Buy
      		45,000 1813 LSE
      04:21:08 9246.75 1 O 92.445 92.468 Buy
      		44,991 1812 LSE
      04:21:08 9246.75 1 O 92.445 92.468 Buy
      		44,990 1811 LSE
      04:21:02 9247.0 10 O 92.445 92.47 Buy
      		44,989 1810 LSE
      04:20:08 9241.0 8 O 92.41 92.43 Buy
      		44,979 1809 LSE
      04:19:57 9241.251 1 O 92.412 92.44 Buy
      		44,971 1808 LSE
      04:19:53 9242.936 60 O 92.418 92.44 Buy
      		44,970 1807 LSE
      04:19:48 9242.25 42 O 92.422 92.442 Buy
      		44,910 1806 LSE
      04:19:38 9244.25 2 O 92.422 92.442 Buy
      		44,868 1805 LSE
      04:19:18 9241.808 28 O 92.41 92.433 Buy
      		44,866 1804 LSE
      04:19:01 9243.251 3 O 92.412 92.433 Buy
      		44,838 1803 LSE
      04:18:58 9242.64 252 O 92.412 92.433 Buy
      		44,835 1802 LSE
      04:18:40 9243.92 15 O 92.418 92.442 Buy
      		44,583 1801 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BOV
      INBR32Q
      Inter &
      BOV
      FIND11T
      It Now IFNC Fund De Indice
      BIT
      I07231
      INTESA SANPAOLO
      BIT
      UV8CHM
      UniCredit Bank
      BIT
      FSGTPI
      Vontobel
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads