ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Totvs Sa

Totvs Sa (TOTS3M)

34.24
0.00
(0.00%)
Closed March 03 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
34.24
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
34.24
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TOTS3M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560.010.029214139643634.2334.2434.238740034.24CS
2600.010.029214139643634.2334.2434.238740034.24CS

TOTS3M - Frequently Asked Questions (FAQ)

What is the current TOTVS ON share price?
The current share price of TOTVS ON is R$ 34.24
What is the 1 year trading range for TOTVS ON share price?
TOTVS ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M

Discussion

View Full Feed
royal1 royal1 5 minutes ago
you lost.. bye bye
HMBL
Trooperstocks Trooperstocks 5 minutes ago
$RENB NEWS: Renovaro Completes First Milestone Payment to Finalize Definitive Agreement with Predictive Oncology
Renovaro Inc
Mon, March 3, 2025 at 9:15 AM EST

In This Article: POAI, RENB
Renovaro Inc

Company Commits the First Tranche of Financing
POAI RENB
mahatmapaul mahatmapaul 5 minutes ago
Well I guess there's psychopaths like me all over the place ....
StockItOut
Re: Zardiw post# 21833

Thursday, February 13, 2025 1:26:19 AM

Post# 21888 of 22015
Oh look... scammer @Zardiw is back. He must have word there'll be a pump n dump coming o
BMXI
StockWorkOrange StockWorkOrange 5 minutes ago
It's like you two don't even have google. There are literally tons of gold backed cryptos now far ahead of AABB. Ones that ACTUALLY PROVE THEY OWN GOLD. Some you can even exchange the token for real gold. More DD Less listening to justkate
AABB
vlispxpert vlispxpert 5 minutes ago
RIOX should be fun one, and all the other bitcoins too ;)
badog badog 6 minutes ago
I'm sure you are right. But their objective is to have no one countering their BS so they can try to attract buyers. They would love to have gullible gamblers get them out of this predicament. Like you say....they are STUCK. The 70 STUCK large share owners took their chances. The next 7
ERHE
DrHigh DrHigh 6 minutes ago
This is both a good sign and a bad sign IMO. bad sign because WTF this is crooked BS. Good sign because it might signal MMs and dealers think positive catalysts are coming

either way we do not need more retail in this stock. we need good news coupled with professional money managers b
NWBO
Pranner Pranner 6 minutes ago
Sounds like what I'm reading on the news every day.  Seems like Jake is aligned with current American ideals. It might work in his favor. 
BCAP
Trooperstocks Trooperstocks 6 minutes ago
$RENB NEWS: Renovaro Completes First Milestone Payment to Finalize Definitive Agreement with Predictive Oncology
Renovaro Inc
Mon, March 3, 2025 at 9:15 AM EST

In This Article: POAI, RENB
Renovaro Inc

Company Commits the First Tranche of Financing
POAI RENB
Trooperstocks Trooperstocks 6 minutes ago
Good morning $RENB!
RENB
cojoboy cojoboy 6 minutes ago
Like I always say...you're outta my league..lol..Good for you..still working on my 1st ..million..getting there...close😁😁😁
RDAR
jimr1717 jimr1717 6 minutes ago
Ouch this is not good
IFUS
makecents99 makecents99 6 minutes ago
Something is up this morning!
VRSSF
StockWorkOrange StockWorkOrange 7 minutes ago
It doesn't look like a corn processing plant to me. Still trying to make that made up bear theory stick? It's kind of embarrassing to watch you kids flounder.

What else do you need to know today? You've already told us you don't do any dd and just look for bulls to follow. You hav
AABB
HomerRomer HomerRomer 7 minutes ago
https://www.anavex.com/investor-material
Works for me...?
AVXL
makecents99 makecents99 7 minutes ago
Symbol
VRSSF
Last
$0.7597
Change
+$0.0005 (+0.07%)
Bid
$0.8000
Ask
$0.9850
VRSSF
greendolphin11 greendolphin11 7 minutes ago
Huge news! $GO IVDN$!!
GO IVDN
UnstableElement UnstableElement 8 minutes ago
Checking in on progress FTRS. Audited financials must be arriving any day now lol......... Yield sign looks impressive though ........ Looks more like Doki cesspool trash peed on everyone's leg and told them it was raining . Good luck everybody
FTRS
jammy32 jammy32 8 minutes ago
Will the tariffs impact elite ?
ELTP
Ask$lapper Ask$lapper 8 minutes ago
GM $treet!!
TREET
Atown62 Atown62 8 minutes ago
Just freaking hilarious 
HHSE
jammy32 jammy32 9 minutes ago
So what’s been happenings since January 13. This is confusing
ELTP
HoldEm777 HoldEm777 9 minutes ago
It’s a cover after the peeps running it shorted the fork out of it after alerting it to there followers.. Now how shitty is that ?
ACON
LakeshoreLeo1953 LakeshoreLeo1953 9 minutes ago
Pretty convoluted link(s) to webcast.
Yes it appears Anavex.com has issues.
Somehow bypassing the main page works.

https://link.edgepilot.com/s/dd82a254/tsD9XzAOmkG8k7qIDGxPiw?u=https://wsw.com/webcast/cowen177/avxl/2042841
AVXL

Your Recent History

Delayed Upgrade Clock