ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,129.58
      0.24%
      US Tech 100
      21,574.80
      0.00%
      Dow Jones
      44,556.34
      0.02%
      Brent Oil
      76.075
      0.77%
      Bitcoin
      95,757.70
      0.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.2575
      0.2725
      ( 0.30% )
      Updated: 03:56:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 151 - 101 (03:00-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:00:58 9238.251 1 O 92.37 92.392 Buy
      		4,336 151 LSE
      03:00:57 9238.251 5 O 92.37 92.392 Buy
      		4,335 150 LSE
      03:00:57 9238.251 1 O 92.37 92.392 Buy
      		4,330 149 LSE
      03:00:57 9238.251 7 O 92.37 92.392 Buy
      		4,329 148 LSE
      03:00:57 9238.251 1 O 92.37 92.392 Buy
      		4,322 147 LSE
      03:00:57 9238.251 1 O 92.37 92.392 Buy
      		4,321 146 LSE
      03:00:57 9238.251 2 O 92.37 92.392 Buy
      		4,320 145 LSE
      03:00:57 9238.251 1 O 92.37 92.392 Buy
      		4,318 144 LSE
      03:00:57 9235.501 2 O 92.37 92.392 Buy
      		4,317 143 LSE
      03:00:57 9238.251 1 O 92.37 92.392 Buy
      		4,315 142 LSE
      03:00:56 9238.251 2 O 92.37 92.392 Buy
      		4,314 141 LSE
      03:00:56 9235.501 2 O 92.37 92.392 Buy
      		4,312 140 LSE
      03:00:56 9238.251 9 O 92.37 92.392 Buy
      		4,310 139 LSE
      03:00:56 9235.501 1 O 92.365 92.392 Buy
      		4,301 138 LSE
      03:00:56 9238.251 2 O 92.365 92.392 Buy
      		4,300 137 LSE
      03:00:56 9238.251 1 O 92.362 92.392 Buy
      		4,298 136 LSE
      03:00:56 9238.251 2 O 92.355 92.392 Buy
      		4,297 135 LSE
      03:00:56 9238.251 2 O 92.35 92.392 Buy
      		4,295 134 LSE
      03:00:56 9238.251 3 O 92.35 92.392 Buy
      		4,293 133 LSE
      03:00:56 9238.251 1 O 92.35 92.392 Buy
      		4,290 132 LSE
      03:00:56 9238.251 1 O 92.365 92.392 Buy
      		4,289 131 LSE
      03:00:56 9237.45 26 O 92.365 92.392 Buy
      		4,288 130 LSE
      03:00:55 9235.501 16 O 92.362 92.392 Buy
      		4,262 129 LSE
      03:00:55 9235.501 3 O 92.362 92.392 Buy
      		4,246 128 LSE
      03:00:55 9235.501 10 O 92.362 92.392 Buy
      		4,243 127 LSE
      03:00:55 9238.39 26 O 92.362 92.392 Buy
      		4,233 126 LSE
      03:00:55 9238.251 9 O 92.362 92.392 Buy
      		4,207 125 LSE
      03:00:55 9238.251 1 O 92.362 92.392 Buy
      		4,198 124 LSE
      03:00:55 9238.251 5 O 92.362 92.392 Buy
      		4,197 123 LSE
      03:00:55 9238.251 4 O 92.362 92.392 Buy
      		4,192 122 LSE
      03:00:55 9238.251 2 O 92.362 92.392 Buy
      		4,188 121 LSE
      03:00:54 9235.501 1 O 92.362 92.392 Buy
      		4,186 120 LSE
      03:00:54 9235.501 1 O 92.362 92.392 Buy
      		4,185 119 LSE
      03:00:54 9238.251 1 O 92.36 92.392 Buy
      		4,184 118 LSE
      03:00:54 9238.251 3 O 92.36 92.392 Buy
      		4,183 117 LSE
      03:00:54 9238.251 27 O 92.36 92.392 Buy
      		4,180 116 LSE
      03:00:54 9238.251 1 O 92.36 92.392 Buy
      		4,153 115 LSE
      03:00:54 9238.251 3 O 92.355 92.392 Buy
      		4,152 114 LSE
      03:00:54 9238.251 1 O 92.373 92.397 Buy
      		4,149 113 LSE
      03:00:53 9238.251 5 O 92.373 92.397 Buy
      		4,148 112 LSE
      03:00:53 9238.251 33 O 92.373 92.397 Buy
      		4,143 111 LSE
      03:00:53 9238.251 1 O 92.373 92.397 Buy
      		4,110 110 LSE
      03:00:52 9238.251 2 O 92.37 92.397 Buy
      		4,109 109 LSE
      03:00:52 9235.501 1 O 92.37 92.397 Buy
      		4,107 108 LSE
      03:00:52 9235.501 5 O 92.37 92.397 Buy
      		4,106 107 LSE
      03:00:52 9238.251 1 O 92.37 92.397 Buy
      		4,101 106 LSE
      03:00:51 9238.251 1 O 92.368 92.397 Buy
      		4,100 105 LSE
      03:00:51 9238.251 10 O 92.362 92.397 Buy
      		4,099 104 LSE
      03:00:50 9238.251 2 O 92.362 92.397 Buy
      		4,089 103 LSE
      03:00:50 9238.251 2 O 92.355 92.397 Buy
      		4,087 102 LSE
      03:00:50 9235.501 3 O 92.373 92.397 Buy
      		4,085 101 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BOV
      PETR3Q
      PETROBRAS ON
      BOV
      RENT9
      LOCALIZA ON
      BIT
      UIJ223
      Unicredit Bank
      BIT
      UI381C
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads