ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,129.58
      0.24%
      US Tech 100
      21,596.40
      0.10%
      Dow Jones
      44,556.34
      0.02%
      Brent Oil
      76.025
      0.71%
      Bitcoin
      95,704.07
      0.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.2613
      0.27625
      ( 0.30% )
      Updated: 04:05:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4501 - 4451 (11:12-11:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:12:03 9185.501 1 O 91.815 91.855 Buy
      		274,969 4501 LSE
      11:11:57 9185.251 1 O 91.832 91.853 Buy
      		274,968 4500 LSE
      11:11:50 9186.0 1 O 91.835 91.86 Buy
      		274,967 4499 LSE
      11:11:50 9186.0 1 O 91.835 91.86 Buy
      		274,966 4498 LSE
      11:11:42 9185.251 2 O 91.835 91.853 Buy
      		274,965 4497 LSE
      11:11:37 9185.501 2 O 91.815 91.85 Buy
      		274,963 4496 LSE
      11:11:19 9183.501 1 O 91.802 91.835 Buy
      		274,961 4495 LSE
      11:11:16 9183.0 2 O 91.802 91.83 Buy
      		274,960 4494 LSE
      11:11:12 9183.0 2 O 91.772 91.83 Buy
      		274,958 4493 LSE
      11:11:06 91.832 1300 AT 91.832 91.85 Sell
      		274,956 4492 LSE
      11:11:05 9185.501 2 O 91.832 91.85 Buy
      		273,656 4491 LSE
      11:10:38 9183.751 21 O 91.838 91.858 Buy
      		273,654 4490 LSE
      11:10:31 9185.001 2 O 91.823 91.85 Buy
      		273,633 4489 LSE
      11:10:30 9186.0 1 O 91.808 91.86 Buy
      		273,631 4488 LSE
      11:10:24 9187.25 1 O 91.847 91.873 Buy
      		273,630 4487 LSE
      11:09:55 9179.251 16 O 91.802 91.835 Buy
      		273,629 4486 LSE
      11:09:27 9184.25 1 O 91.817 91.84 Buy
      		273,613 4485 LSE
      11:09:24 9180.251 5 O 91.817 91.845 Buy
      		273,612 4484 LSE
      11:09:16 9183.75 3 O 91.815 91.845 Buy
      		273,607 4483 LSE
      11:09:10 9185.501 1 O 91.832 91.855 Buy
      		273,604 4482 LSE
      11:09:10 9185.501 4 O 91.832 91.855 Buy
      		273,603 4481 LSE
      11:09:02 9184.75 1 O 91.83 91.847 Buy
      		273,599 4480 LSE
      11:08:58 9185.251 3 O 91.825 91.847 Buy
      		273,598 4479 LSE
      11:08:53 9184.75 5 O 91.83 91.847 Buy
      		273,595 4478 LSE
      11:08:53 9182.75 10 O 91.828 91.855 Buy
      		273,590 4477 LSE
      11:08:53 9186.023 1 O 91.828 91.86 Buy
      		273,580 4476 LSE
      11:08:52 9182.75 40 O 91.825 91.86 Buy
      		273,579 4475 LSE
      11:08:47 9183.751 5 O 91.838 91.87 Buy
      		273,539 4474 LSE
      11:08:43 9186.501 1 O 91.84 91.86 Buy
      		273,534 4473 LSE
      11:08:37 9183.751 1 O 91.838 91.855 Buy
      		273,533 4472 LSE
      11:08:37 9185.501 2 O 91.838 91.855 Buy
      		273,532 4471 LSE
      11:08:33 9186.751 1 O 91.845 91.865 Buy
      		273,530 4470 LSE
      11:08:26 9187.25 1 O 91.847 91.868 Buy
      		273,529 4469 LSE
      11:08:25 9187.25 1 O 91.845 91.873 Buy
      		273,528 4468 LSE
      11:08:20 9185.75 2 O 91.838 91.858 Buy
      		273,527 4467 LSE
      11:08:08 9186.501 3 O 91.845 91.865 Buy
      		273,525 4466 LSE
      11:08:06 9186.0 3 O 91.835 91.865 Buy
      		273,522 4465 LSE
      11:07:59 9183.751 2 O 91.79 91.838 Buy
      		273,519 4464 LSE
      11:07:53 9185.75 2 O 91.84 91.858 Buy
      		273,517 4463 LSE
      11:07:40 9182.001 15 O 91.82 91.84 Buy
      		273,515 4462 LSE
      11:07:37 9181.25 5 O 91.815 91.89 Buy
      		273,500 4461 LSE
      11:07:30 9185.251 2 O 91.832 91.853 Buy
      		273,495 4460 LSE
      11:07:30 9186.0 1 O 91.83 91.855 Buy
      		273,493 4459 LSE
      11:07:26 9182.5 1 O 91.825 91.858 Buy
      		273,492 4458 LSE
      11:07:21 9185.67 293 O 91.82 91.855 Buy
      		273,491 4457 LSE
      11:07:19 9186.0 4 O 91.772 91.86 Buy
      		273,198 4456 LSE
      11:07:09 9184.75 1 O 91.817 91.847 Buy
      		273,194 4455 LSE
      11:07:00 9186.25 2 O 91.823 91.86 Buy
      		273,193 4454 LSE
      11:06:48 91.858 1300 AT 91.858 91.875 Sell
      		273,191 4453 LSE
      11:06:44 9187.001 1 O 91.847 91.87 Buy
      		271,891 4452 LSE
      11:06:42 9188.348 2 O 91.855 91.873 Buy
      		271,890 4451 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BOV
      FIND11T
      It Now IFNC Fund De Indice
      BIT
      UC3SB5
      Unicredit Bank
      BIT
      UC1MWS
      Unicredit Bank
      BIT
      X710
      Xtrackers II Eurozone Go...
      BIT
      1CDE
      Coeur Mining
      BIT
      NSCIT0051440
      Bim Gestione Servizi Pub...
      BOV
      MGLU3M
      MAGAZINE LUIZA ON
      BOV
      KORE11
      KINEA OPORT REAL ESTATE ...
      BOV
      AALR3
      ALLIAR ON
      BIT
      F36311
      Vontobel Financial Produ...
      BIT
      S29106
      Societe Generale Effekten
      BIT
      I07344
      INTESA SANPAOLO
      BOV
      EQIX34R
      Equinix
      BOV
      I1FF34
      International Flavors & ...
      BOV
      BDLL3
      BARDELLA ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads