ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,129.58
      0.24%
      US Tech 100
      21,597.60
      0.11%
      Dow Jones
      44,556.34
      0.02%
      Brent Oil
      76.06
      0.76%
      Bitcoin
      95,656.88
      0.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.2713
      0.28625
      ( 0.31% )
      Updated: 04:07:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 801 - 751 (03:02-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:51 9238.251 21 O 92.365 92.395 Buy
      		10,305 801 LSE
      03:02:50 9238.251 1 O 92.358 92.395 Buy
      		10,284 800 LSE
      03:02:50 9235.501 20 O 92.353 92.395 Buy
      		10,283 799 LSE
      03:02:50 9238.251 1 O 92.353 92.395 Buy
      		10,263 798 LSE
      03:02:50 9235.501 5 O 92.347 92.395 Buy
      		10,262 797 LSE
      03:02:50 9238.251 2 O 92.347 92.395 Buy
      		10,257 796 LSE
      03:02:50 9238.251 2 O 92.347 92.395 Buy
      		10,255 795 LSE
      03:02:50 9238.251 1 O 92.347 92.395 Buy
      		10,253 794 LSE
      03:02:50 9238.251 1 O 92.343 92.395 Buy
      		10,252 793 LSE
      03:02:50 9238.251 4 O 92.343 92.395 Buy
      		10,251 792 LSE
      03:02:50 9238.251 16 O 92.343 92.395 Buy
      		10,247 791 LSE
      03:02:50 9238.251 7 O 92.365 92.395 Buy
      		10,231 790 LSE
      03:02:50 9238.251 3 O 92.365 92.395 Buy
      		10,224 789 LSE
      03:02:50 9238.251 1 O 92.365 92.395 Buy
      		10,221 788 LSE
      03:02:49 9238.251 3 O 92.365 92.395 Buy
      		10,220 787 LSE
      03:02:49 9238.251 1 O 92.365 92.395 Buy
      		10,217 786 LSE
      03:02:49 9238.251 129 O 92.365 92.395 Buy
      		10,216 785 LSE
      03:02:49 9238.251 22 O 92.365 92.395 Buy
      		10,087 784 LSE
      03:02:49 9235.501 1 O 92.365 92.395 Buy
      		10,065 783 LSE
      03:02:49 9238.251 1 O 92.365 92.395 Buy
      		10,064 782 LSE
      03:02:49 9238.251 2 O 92.365 92.395 Buy
      		10,063 781 LSE
      03:02:49 9238.251 1 O 92.365 92.395 Buy
      		10,061 780 LSE
      03:02:49 9238.251 5 O 92.365 92.395 Buy
      		10,060 779 LSE
      03:02:48 9238.251 2 O 92.365 92.395 Buy
      		10,055 778 LSE
      03:02:48 9238.251 1 O 92.365 92.395 Buy
      		10,053 777 LSE
      03:02:48 9238.251 3 O 92.365 92.395 Buy
      		10,052 776 LSE
      03:02:48 9238.251 10 O 92.365 92.395 Buy
      		10,049 775 LSE
      03:02:48 9235.501 2 O 92.365 92.395 Buy
      		10,039 774 LSE
      03:02:48 9235.501 1 O 92.365 92.395 Buy
      		10,037 773 LSE
      03:02:47 9238.251 1 O 92.365 92.395 Buy
      		10,036 772 LSE
      03:02:47 9238.251 3 O 92.365 92.395 Buy
      		10,035 771 LSE
      03:02:47 9238.251 10 O 92.365 92.395 Buy
      		10,032 770 LSE
      03:02:47 9238.251 2 O 92.365 92.395 Buy
      		10,022 769 LSE
      03:02:47 9238.251 1 O 92.365 92.395 Buy
      		10,020 768 LSE
      03:02:47 9238.251 3 O 92.365 92.395 Buy
      		10,019 767 LSE
      03:02:47 9238.251 1 O 92.365 92.395 Buy
      		10,016 766 LSE
      03:02:47 9235.501 26 O 92.365 92.395 Buy
      		10,015 765 LSE
      03:02:47 9238.251 2 O 92.365 92.395 Buy
      		9,989 764 LSE
      03:02:47 9235.501 2 O 92.365 92.395 Buy
      		9,987 763 LSE
      03:02:47 9235.501 21 O 92.365 92.395 Buy
      		9,985 762 LSE
      03:02:46 9235.501 1 O 92.365 92.395 Buy
      		9,964 761 LSE
      03:02:46 9238.251 2 O 92.365 92.395 Buy
      		9,963 760 LSE
      03:02:46 9238.251 1 O 92.365 92.395 Buy
      		9,961 759 LSE
      03:02:46 9235.501 11 O 92.353 92.395 Buy
      		9,960 758 LSE
      03:02:46 9235.501 1 O 92.347 92.395 Buy
      		9,949 757 LSE
      03:02:45 9235.251 2 O 92.345 92.395 Buy
      		9,948 756 LSE
      03:02:45 9238.251 1 O 92.37 92.395 Buy
      		9,946 755 LSE
      03:02:45 9235.501 5 O 92.37 92.395 Buy
      		9,945 754 LSE
      03:02:45 9235.501 5 O 92.37 92.395 Buy
      		9,940 753 LSE
      03:02:45 9235.501 1 O 92.37 92.395 Buy
      		9,935 752 LSE
      03:02:44 9238.251 11 O 92.37 92.395 Buy
      		9,934 751 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BOV
      AMGN34
      AMGEN
      BOV
      TTEN3
      3TENTOS ON NM ON
      BOV
      A1SU34
      Assurant
      BIT
      P1OHQ3
      BNP Paribas Issuance
      BIT
      1SYM
      Symrise
      BOV
      ZAMP3Q
      Zamp ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads