ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,129.58
      0.24%
      US Tech 100
      21,574.80
      0.00%
      Dow Jones
      44,556.34
      0.02%
      Brent Oil
      76.115
      0.83%
      Bitcoin
      95,654.51
      0.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.2613
      0.27625
      ( 0.30% )
      Updated: 03:48:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2551 - 2501 (06:23-06:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:23:18 9257.251 1 O 92.552 92.573 Buy
      		96,471 2551 LSE
      06:23:00 9256.0 4 O 92.56 92.59 Buy
      		96,470 2550 LSE
      06:22:28 9258.751 1 O 92.558 92.588 Buy
      		96,466 2549 LSE
      06:22:28 9256.25 468 O 92.558 92.588 Buy
      		96,465 2548 LSE
      06:22:28 9258.75 9 O 92.558 92.588 Buy
      		95,997 2547 LSE
      06:22:24 9258.455 2 O 92.56 92.588 Buy
      		95,988 2546 LSE
      06:22:21 9258.751 4 O 92.558 92.588 Buy
      		95,986 2545 LSE
      06:22:10 9256.25 1 O 92.562 92.585 Buy
      		95,982 2544 LSE
      06:22:10 9258.501 1 O 92.562 92.585 Buy
      		95,981 2543 LSE
      06:22:10 9258.501 1 O 92.562 92.585 Buy
      		95,980 2542 LSE
      06:22:03 9256.0 8 O 92.562 92.585 Buy
      		95,979 2541 LSE
      06:22:03 9255.751 1 O 92.558 92.585 Buy
      		95,971 2540 LSE
      06:21:54 9258.0 2 O 92.552 92.58 Buy
      		95,970 2539 LSE
      06:21:30 9255.98 27 O 92.552 92.58 Buy
      		95,968 2538 LSE
      06:20:54 9258.25 1 O 92.55 92.582 Buy
      		95,941 2537 LSE
      06:20:39 9257.5 1 O 92.547 92.575 Buy
      		95,940 2536 LSE
      06:20:14 9255.251 10 O 92.552 92.58 Buy
      		95,939 2535 LSE
      06:20:14 9258.0 4 O 92.552 92.58 Buy
      		95,929 2534 LSE
      06:19:51 9257.251 1 O 92.545 92.573 Buy
      		95,925 2533 LSE
      06:19:35 9256.75 5 O 92.537 92.567 Buy
      		95,924 2532 LSE
      06:18:34 9254.001 1 O 92.52 92.54 Buy
      		95,919 2531 LSE
      06:18:03 9253.751 2 O 92.505 92.537 Buy
      		95,918 2530 LSE
      06:17:51 9253.751 1 O 92.515 92.543 Buy
      		95,916 2529 LSE
      06:17:51 9254.251 2 O 92.515 92.543 Buy
      		95,915 2528 LSE
      06:17:51 9253.751 3 O 92.515 92.543 Buy
      		95,913 2527 LSE
      06:17:50 92.537 1 AT 92.537 92.543 Sell
      		95,910 2526 LSE
      06:17:17 9254.78 267 O 92.537 92.552 Buy
      		95,909 2525 LSE
      06:17:15 9255.139 21 O 92.537 92.558 Buy
      		95,642 2524 LSE
      06:17:14 9253.751 11 O 92.537 92.558 Buy
      		95,621 2523 LSE
      06:17:14 9253.751 1 O 92.537 92.558 Buy
      		95,610 2522 LSE
      06:17:02 9256.75 1 O 92.537 92.567 Buy
      		95,609 2521 LSE
      06:16:58 9256.25 7 O 92.537 92.562 Buy
      		95,608 2520 LSE
      06:16:57 9253.751 4 O 92.537 92.562 Buy
      		95,601 2519 LSE
      06:16:53 9256.25 2 O 92.537 92.562 Buy
      		95,597 2518 LSE
      06:16:38 9255.251 1 O 92.537 92.552 Buy
      		95,595 2517 LSE
      06:16:32 9253.751 75 O 92.537 92.558 Buy
      		95,594 2516 LSE
      06:16:06 9253.751 48 O 92.537 92.567 Buy
      		95,519 2515 LSE
      06:15:44 9254.22 13 O 92.537 92.562 Buy
      		95,471 2514 LSE
      06:15:36 9257.001 3 O 92.537 92.567 Buy
      		95,458 2513 LSE
      06:15:36 9257.001 1 O 92.537 92.567 Buy
      		95,455 2512 LSE
      06:15:21 9255.186 53 O 92.537 92.567 Buy
      		95,454 2511 LSE
      06:15:13 9254.96 9363 O 92.535 92.567 Buy
      		95,401 2510 LSE
      06:14:32 9256.25 1 O 92.535 92.562 Buy
      		86,038 2509 LSE
      06:14:24 9254.001 1 O 92.54 92.567 Buy
      		86,037 2508 LSE
      06:14:10 9253.751 2 O 92.537 92.562 Buy
      		86,036 2507 LSE
      06:14:10 9256.75 5 O 92.537 92.567 Buy
      		86,034 2506 LSE
      06:14:10 9253.751 6 O 92.537 92.567 Buy
      		86,029 2505 LSE
      06:14:08 9256.75 90 O 92.54 92.567 Buy
      		86,023 2504 LSE
      06:14:00 9254.001 11 O 92.54 92.567 Buy
      		85,933 2503 LSE
      06:13:29 9255.2 335 O 92.545 92.575 Buy
      		85,922 2502 LSE
      06:13:19 9254.5 7 O 92.545 92.573 Buy
      		85,587 2501 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BOV
      I2NG34
      Ingredion
      BIT
      UC566E
      Unicredit Bank
      BIT
      UB26GG
      UniCredit Bank
      BOV
      IGTI11R
      Iguatemi
      BIT
      CLEU
      Lyxor Msci Europe Esg Cl...
      BOV
      WEST3T
      Westwing Comercio Vareji...
      BOV
      ODPV3
      ODONTOPREV ON
      BIT
      S27861
      Societe Generale Effekten
      AQSE
      KR1
      KR1
      BOV
      A2XO34M
      Axon Enterprise
      BOV
      BIJR39
      S&P Small Cap ETF BDR
      BIT
      I08134
      Intesa Sanpaolo
      BIT
      P1OA46
      BNP Paribas Issuance
      BIT
      1SYM
      Symrise
      BOV
      C1HT34
      Chunghwa Telecom
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads