ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (P2LT34)

173.44
5.84
(3.48%)
Closed February 26 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
173.39
Bid
169.00
Ask
177.79
Volume
39,218
169.69 Day's Range 175.99
35.27 52 Week Range 238.15
Previous Close
167.60
Open
172.70
Last Trade
1
@
173.39
Last Trade Time
Average Volume (3m)
36,508
Financial Volume
R$ 6,773,655
VWAP
172.718

P2LT34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-63.45-26.7902381355236.84238.15164120248185.67351278DR
417.2111.0193366628156.18238.1515257006195.17952447DR
1228.219.4228252634145.19238.15129.336508175.54406376DR
26115.72200.6589214557.67238.1554.9824981147.97048213DR
52135.04352.12516297338.35238.1535.2716901121.08714179DR
156153.22759.64303420920.17238.1510.5885888.71730208DR
260129.99299.51612903243.4238.1510.5783486.22871433DR

P2LT34 - Frequently Asked Questions (FAQ)

What is the current Palantir Technologies share price?
The current share price of Palantir Technologies is R$ 173.39
What is the 1 year trading range for Palantir Technologies share price?
Palantir Technologies has traded in the range of R$ 35.27 to R$ 238.15 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZTE3Azevedo & Travassos Energia Sa
R$ 1.19
(14.42%)
9.77M
VSTE3Veste S.A. Estilo
R$ 6.09
(9.53%)
187k
BIOM3Biomm SA
R$ 9.92
(8.42%)
162.7k
FRIO3Metalfrio Solutions Sa
R$ 299.97
(7.13%)
100
ABEV3Ambev SA
R$ 11.70
(5.50%)
79.61M
IRBR3IRB BrasilResseguros SA
R$ 44.90
(-18.26%)
6.83M
SEQL3Sequoia Logistica e Transportes SA
R$ 2.05
(-9.29%)
635.9k
WEGE3Weg Sa
R$ 47.85
(-8.68%)
25.73M
AFLT3Afluente Transmissao De Energia Eletrica SA
R$ 6.53
(-8.42%)
200
MRVE3Mrv Engenharia Participacoes Sa
R$ 4.70
(-7.84%)
23.54M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(-1.41%)
134.32M
ABEV3Ambev SA
R$ 11.70
(5.50%)
79.61M
BBDC4Bco Bradesco Sa
R$ 11.54
(-1.95%)
51.82M
CSAN3Cosan SA
R$ 7.00
(-1.69%)
40.06M
COGN3CognaEducacao SA
R$ 1.56
(-1.89%)
35.61M

Discussion

View Full Feed
Brysh Brysh 2 minutes ago
Found their LinkedIn https://www.linkedin.com/company/gac-energy-technology-co-ltd/
IDVV
MrMike241 MrMike241 2 minutes ago
That's a big Lasagna. Yum!! 😋

Like pizza, I'll eat any Lasagna, even if it's not my favorite.

I would never make 3 meat sauces. Just the beef would work for me. But, I've always wanted to have a ricotta mix layer and a separate cottage cheese mix layer with an
Just-a-nobody Just-a-nobody 2 minutes ago
Sure, I know the story. Just pleasantly surprised to see verification of that fact with my own eyes
TPTW
jimr1717 jimr1717 2 minutes ago
“ Just can't get the PPS below $.33.”

Incorrect.000000033 soon
SHMP
TightCoil TightCoil 3 minutes ago
FNMA/FMCC
Confucius Say:
No count chickens before they hatch.
Now Load Up Like A Crazed Sardine-Packer
FMCC
europa7 europa7 5 minutes ago
South Korea financial news media covering Canary Funds' HBAR Spot ETF story...wunderbar!!

kimcHi.? {$SAUCE} {$PACK}
@HederaKimchi
Feb 25, 2025
https://x.com/HederaKimchi/status/1894581005799100837
"...SeouldEconomicsTV, one of the 3 major financial news med
HBAR PACK SAUCE
Chrism0000 Chrism0000 5 minutes ago
style="font-size: 1em" I see the lowlifes or erasing people's posts again pieces of s*** commies
UEEC
Uncle Monkey Uncle Monkey 6 minutes ago
beware of fake news pumpers and calls of unimaginable riches...
CBRF
Uncle Monkey Uncle Monkey 7 minutes ago
pps doesn't lie....
CBRF
Brysh Brysh 8 minutes ago
‘GAC Energy’ listed as a business partner on their website http://www.modulinktech.com/
IDVV
NoMoDo NoMoDo 9 minutes ago
So if they did a RS and there was 100mil, would you buy? Why not?
HMBL
KCCO7913 KCCO7913 9 minutes ago
Disgusting you had this post restored.
LWLG
Stock_Barber Stock_Barber 9 minutes ago
I only use the IGNORE button when I am convinced that a poster's posting intention is only to disrupt the board and/or their content is outright NUTS!

My spleen is safe! 🤣
DBMM
NoMoDo NoMoDo 10 minutes ago
$15mil, but the sentiment is correct. The OS matters when there is debt. It really matters when there is toxic debt. HMBL likely has no debt at this point.
HMBL
Fredric Fredric 11 minutes ago
I hope it goes to .0001s perfect for me to buy a ridiculous amount of shares to hold for gold
HADV
NYBob NYBob 11 minutes ago
MAGA NEWSTrump LIVE: Trump on Missing Gold Reserves At Fort Knox; Elon Musk's DOGE to Inspect | CPAC
MIRROR NOW
1.45M subscribers

[YT]wrXONpUOQVY[/YT]


https://www.youtube.com/watch?v=wrXONpUOQVY

https://x.com/tpvsean/status/18948411
ARIS HGLD PATAGONIA
Homebrew Homebrew 11 minutes ago
35.5 B...B...BILLION O/S 😂🤣😅
HMBL
Testpilot Testpilot 11 minutes ago
Coretec Group's (CRTG) path to getting up to date with the SEC filings is uncertain, but there are a few indicators to look out for.

- *Filings with the SEC*: Keep an eye on the SEC's EDGAR database for any new filings from CRTG, such as a Form 10-Q or a Form 8-K, which may indicate p
CRTG
NYBob NYBob 12 minutes ago
Trump LIVE: Trump on Missing Gold Reserves At Fort Knox; Elon Musk's DOGE to Inspect | CPAC
MIRROR NOW
1.45M subscribers

[YT]wrXONpUOQVY[/YT]


https://www.youtube.com/watch?v=wrXONpUOQVY

https://x.com/tpvsean/status/18948411731913361
ARIS HGLD PATAGONIA
KILLAZILLA KILLAZILLA 13 minutes ago
LOLOLOLOL....your FAILURE TO UNDERSTAND THE FINS WILL BE your DOWNFALL!!!!!

FAKE REVENUE IS FAKE AND LIES!!! FROM LYING GRIFTERS!!!!

PATHETIC MAMALUKE!!!!
WDLF
NYBob NYBob 14 minutes ago
STAR NEWS - Trump LIVE: Trump on Missing Gold Reserves At Fort Knox; Elon Musk's DOGE to Inspect | CPAC
MIRROR NOW
1.45M subscribers

[YT]wrXONpUOQVY[/YT]


https://www.youtube.com/watch?v=wrXONpUOQVY

https://x.com/tpvsean/status/18948
ARIS HGLD PATAGONIA
janice shell janice shell 14 minutes ago
Lasagne are always better with lots of very thin layers. No photo? I'll read it in a little while. Am late with dinner... I see there're several different sauces, too.

Your Recent History

Delayed Upgrade Clock