ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,129.58
      0.24%
      US Tech 100
      21,574.80
      0.00%
      Dow Jones
      44,556.34
      0.02%
      Brent Oil
      76.08
      0.78%
      Bitcoin
      95,744.89
      0.19%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.2638
      0.27875
      ( 0.30% )
      Updated: 03:56:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3901 - 3851 (10:12-10:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:12:12 9217.25 1 O 92.177 92.255 Buy
      		245,852 3901 LSE
      10:12:07 9217.5 2 O 92.18 92.213 Buy
      		245,851 3900 LSE
      10:12:07 9221.251 1 O 92.18 92.213 Buy
      		245,849 3899 LSE
      10:12:07 9221.251 1 O 92.18 92.213 Buy
      		245,848 3898 LSE
      10:11:52 9223.25 2 O 92.198 92.233 Buy
      		245,847 3897 LSE
      10:11:50 9223.5 20 O 92.192 92.233 Buy
      		245,845 3896 LSE
      10:11:49 9225.5 3 O 92.195 92.25 Buy
      		245,825 3895 LSE
      10:11:44 9221.42 21 O 92.188 92.228 Buy
      		245,822 3894 LSE
      10:11:32 9224.251 1 O 92.192 92.243 Buy
      		245,801 3893 LSE
      10:11:15 9222.0 1 O 92.175 92.218 Buy
      		245,800 3892 LSE
      10:11:13 9223.75 1 O 92.177 92.233 Buy
      		245,799 3891 LSE
      10:10:58 9223.75 2 O 92.195 92.235 Buy
      		245,798 3890 LSE
      10:10:54 9223.5 5 O 92.195 92.235 Buy
      		245,796 3889 LSE
      10:10:52 9221.82 11 O 92.198 92.24 Buy
      		245,791 3888 LSE
      10:10:43 9219.25 5 O 92.192 92.235 Buy
      		245,780 3887 LSE
      10:10:39 9219.501 65 O 92.195 92.233 Buy
      		245,775 3886 LSE
      10:10:37 9227.251 2 O 92.192 92.25 Buy
      		245,710 3885 LSE
      10:10:33 9219.0 2 O 92.188 92.228 Buy
      		245,708 3884 LSE
      10:10:14 9214.751 24 O 92.157 92.22 Buy
      		245,706 3883 LSE
      10:10:10 9220.25 1 O 92.165 92.203 Buy
      		245,682 3882 LSE
      10:10:10 9220.25 2 O 92.165 92.203 Buy
      		245,681 3881 LSE
      10:10:02 9221.5 1 O 92.147 92.203 Buy
      		245,679 3880 LSE
      10:09:54 9218.001 6 O 92.14 92.18 Buy
      		245,678 3879 LSE
      10:09:53 9216.74 54 O 92.142 92.18 Buy
      		245,672 3878 LSE
      10:09:51 9218.001 1 O 92.142 92.18 Buy
      		245,618 3877 LSE
      10:09:47 9217.751 2 O 92.132 92.175 Buy
      		245,617 3876 LSE
      10:09:41 9216.71 748 O 92.142 92.18 Buy
      		245,615 3875 LSE
      10:09:28 9218.75 2 O 92.15 92.188 Buy
      		244,867 3874 LSE
      10:09:27 9215.001 8 O 92.15 92.19 Buy
      		244,865 3873 LSE
      10:09:25 9221.75 1 O 92.162 92.218 Buy
      		244,857 3872 LSE
      10:09:23 9219.751 2 O 92.155 92.192 Buy
      		244,856 3871 LSE
      10:09:22 9215.25 7 O 92.155 92.19 Buy
      		244,854 3870 LSE
      10:09:09 9212.75 10 O 92.13 92.177 Buy
      		244,847 3869 LSE
      10:08:56 9213.251 2 O 92.132 92.172 Buy
      		244,837 3868 LSE
      10:08:42 9217.0 1 O 92.138 92.17 Buy
      		244,835 3867 LSE
      10:08:39 9213.0 5 O 92.132 92.17 Buy
      		244,834 3866 LSE
      10:08:39 9214.51 56 O 92.132 92.17 Buy
      		244,829 3865 LSE
      10:08:33 9215.172 13 O 92.125 92.162 Buy
      		244,773 3864 LSE
      10:08:20 9212.001 1 O 92.123 92.155 Buy
      		244,760 3863 LSE
      10:08:07 9208.918 20 O 92.105 92.147 Buy
      		244,759 3862 LSE
      10:08:06 9215.001 2 O 92.105 92.147 Buy
      		244,739 3861 LSE
      10:08:03 9213.501 1 O 92.093 92.135 Buy
      		244,737 3860 LSE
      10:07:58 9211.25 5 O 92.07 92.112 Buy
      		244,736 3859 LSE
      10:07:55 9207.251 1 O 92.075 92.112 Buy
      		244,731 3858 LSE
      10:07:52 9211.25 3 O 92.055 92.115 Buy
      		244,730 3857 LSE
      10:07:45 9213.251 3 O 92.085 92.132 Buy
      		244,727 3856 LSE
      10:07:38 9213.75 2 O 92.105 92.138 Buy
      		244,724 3855 LSE
      10:07:24 9214.25 2 O 92.088 92.142 Buy
      		244,722 3854 LSE
      10:07:13 9216.251 4 O 92.085 92.153 Buy
      		244,720 3853 LSE
      10:07:08 9213.77 35 O 92.093 92.135 Buy
      		244,716 3852 LSE
      10:06:57 9221.001 5 O 92.132 92.203 Buy
      		244,681 3851 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BOV
      BCAT39Q
      Global X Funds
      BOV
      BRIV4R
      ALFA INVEST PN
      BOV
      CTNM3Q
      COTEMINAS ON
      BOV
      A1SU34
      Assurant
      BIT
      P1PML1
      BNP Paribas Issuance
      BIT
      P1OKP9
      BNP Paribas Issuance
      BIT
      S25013
      SG ISSUER
      BIT
      F26271
      Vontobel Financial Produ...
      BIT
      UB87QF
      Unicredit Bank
      BIT
      FBOFIT
      Vontobel
      BOV
      IB5M11
      It Now IMAB5 Fundo de In...
      BOV
      GPAR3T
      CELGPAR
      BOV
      RENT9
      LOCALIZA ON
      BIT
      CLEU
      Lyxor Msci Europe Esg Cl...
      BOV
      W1HR34M
      Whirlpool
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads