ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,129.58
      0.24%
      US Tech 100
      21,574.80
      0.00%
      Dow Jones
      44,556.34
      0.02%
      Brent Oil
      76.10
      0.81%
      Bitcoin
      95,690.63
      0.13%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.2475
      0.2625
      ( 0.29% )
      Updated: 03:49:17
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 501 - 451 (03:01-03:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:57 9235.501 2 O 92.375 92.397 Buy
      		8,346 501 LSE
      03:01:57 9235.501 1 O 92.375 92.397 Buy
      		8,344 500 LSE
      03:01:57 9238.251 2 O 92.375 92.397 Buy
      		8,343 499 LSE
      03:01:57 9238.251 2 O 92.375 92.397 Buy
      		8,341 498 LSE
      03:01:56 9238.251 6 O 92.375 92.397 Buy
      		8,339 497 LSE
      03:01:56 9238.251 10 O 92.375 92.397 Buy
      		8,333 496 LSE
      03:01:56 9238.251 2 O 92.375 92.397 Buy
      		8,323 495 LSE
      03:01:56 9238.251 12 O 92.375 92.397 Buy
      		8,321 494 LSE
      03:01:56 9235.501 1 O 92.375 92.397 Buy
      		8,309 493 LSE
      03:01:56 9238.251 1 O 92.375 92.397 Buy
      		8,308 492 LSE
      03:01:56 9235.501 1 O 92.375 92.397 Buy
      		8,307 491 LSE
      03:01:56 9238.251 1 O 92.375 92.397 Buy
      		8,306 490 LSE
      03:01:55 9238.251 23 O 92.375 92.407 Buy
      		8,305 489 LSE
      03:01:55 9238.251 1 O 92.375 92.407 Buy
      		8,282 488 LSE
      03:01:55 9235.501 6 O 92.375 92.407 Buy
      		8,281 487 LSE
      03:01:55 9238.251 7 O 92.375 92.407 Buy
      		8,275 486 LSE
      03:01:55 9235.501 1 O 92.375 92.407 Buy
      		8,268 485 LSE
      03:01:54 9238.251 1 O 92.375 92.407 Buy
      		8,267 484 LSE
      03:01:54 9238.251 14 O 92.375 92.407 Buy
      		8,266 483 LSE
      03:01:54 9238.251 1 O 92.375 92.407 Buy
      		8,252 482 LSE
      03:01:54 9235.501 10 O 92.375 92.407 Buy
      		8,251 481 LSE
      03:01:53 9235.501 4 O 92.375 92.407 Buy
      		8,241 480 LSE
      03:01:53 9238.251 5 O 92.375 92.407 Buy
      		8,237 479 LSE
      03:01:52 9238.251 2 O 92.375 92.407 Buy
      		8,232 478 LSE
      03:01:52 9239.592 10 O 92.377 92.412 Buy
      		8,230 477 LSE
      03:01:52 9239.592 2 O 92.377 92.412 Buy
      		8,220 476 LSE
      03:01:52 9238.251 1 O 92.373 92.418 Buy
      		8,218 475 LSE
      03:01:52 9238.251 5 O 92.373 92.418 Buy
      		8,217 474 LSE
      03:01:52 9235.501 2 O 92.373 92.418 Buy
      		8,212 473 LSE
      03:01:51 9238.251 1 O 92.375 92.418 Buy
      		8,210 472 LSE
      03:01:51 9238.251 21 O 92.36 92.418 Buy
      		8,209 471 LSE
      03:01:50 9238.251 54 O 92.377 92.41 Buy
      		8,188 470 LSE
      03:01:50 9238.251 2 O 92.377 92.42 Buy
      		8,134 469 LSE
      03:01:50 9235.501 4 O 92.362 92.42 Buy
      		8,132 468 LSE
      03:01:49 9238.251 3 O 92.377 92.42 Buy
      		8,128 467 LSE
      03:01:49 9238.251 2 O 92.37 92.42 Buy
      		8,125 466 LSE
      03:01:49 9239.612 1 O 92.358 92.42 Buy
      		8,123 465 LSE
      03:01:49 9238.251 3 O 92.353 92.42 Buy
      		8,122 464 LSE
      03:01:48 9238.251 4 O 92.38 92.425 Buy
      		8,119 463 LSE
      03:01:48 9235.501 32 O 92.377 92.438 Buy
      		8,115 462 LSE
      03:01:48 9235.501 1 O 92.375 92.395 Buy
      		8,083 461 LSE
      03:01:47 9238.251 1 O 92.375 92.395 Buy
      		8,082 460 LSE
      03:01:47 9238.251 1 O 92.375 92.395 Buy
      		8,081 459 LSE
      03:01:47 9238.251 1 O 92.375 92.395 Buy
      		8,080 458 LSE
      03:01:47 9238.251 4 O 92.375 92.395 Buy
      		8,079 457 LSE
      03:01:47 9235.501 6 O 92.375 92.395 Buy
      		8,075 456 LSE
      03:01:46 9238.251 2 O 92.375 92.395 Buy
      		8,069 455 LSE
      03:01:46 9238.251 6 O 92.375 92.395 Buy
      		8,067 454 LSE
      03:01:46 9238.251 2 O 92.375 92.395 Buy
      		8,061 453 LSE
      03:01:46 9238.251 4 O 92.375 92.395 Buy
      		8,059 452 LSE
      03:01:45 9238.251 1 O 92.375 92.395 Buy
      		8,055 451 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BIT
      S29769
      Societe Generale Effekten
      BIT
      UB93CX
      Unicredit Bank
      BOV
      U2ST34Q
      Unity Software
      BOV
      LBRD34Q
      Liberty Broadband
      BOV
      SNSY5R
      SANSUY PNA
      BOV
      KLAS3
      Kallas Incorporacoes e C... ON
      BIT
      P1DX34
      BNP Paribas Issuance
      BIT
      PSGVQ
      Global Value Equity
      BOV
      E1SS34R
      Essex Property
      BIT
      1SYM
      Symrise
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads