ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,129.58
      0.24%
      US Tech 100
      21,574.80
      0.00%
      Dow Jones
      44,556.34
      0.02%
      Brent Oil
      76.06
      0.76%
      Bitcoin
      95,711.71
      0.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.3088
      0.32375
      ( 0.35% )
      Updated: 03:58:59
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3701 - 3651 (09:51-09:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:51:51 9257.75 1 O 92.53 92.578 Buy
      		195,735 3701 LSE
      09:51:39 9259.5 3 O 92.56 92.595 Buy
      		195,734 3700 LSE
      09:51:31 9257.251 4 O 92.55 92.573 Buy
      		195,731 3699 LSE
      09:51:26 9256.75 5 O 92.54 92.567 Buy
      		195,727 3698 LSE
      09:51:17 9257.251 2 O 92.537 92.567 Buy
      		195,722 3697 LSE
      09:51:17 9257.25 10 O 92.537 92.573 Buy
      		195,720 3696 LSE
      09:51:08 9255.751 1 O 92.532 92.558 Buy
      		195,710 3695 LSE
      09:50:51 9251.5 1 O 92.515 92.547 Buy
      		195,709 3694 LSE
      09:50:46 9250.0 5 O 92.505 92.532 Buy
      		195,708 3693 LSE
      09:50:44 9253.751 1 O 92.51 92.537 Buy
      		195,703 3692 LSE
      09:50:37 9252.251 1 O 92.495 92.522 Buy
      		195,702 3691 LSE
      09:50:30 9252.251 2 O 92.495 92.522 Buy
      		195,701 3690 LSE
      09:50:25 9249.75 1 O 92.5 92.535 Buy
      		195,699 3689 LSE
      09:50:25 9253.5 1 O 92.498 92.535 Buy
      		195,698 3688 LSE
      09:50:17 9254.5 6 O 92.513 92.545 Buy
      		195,697 3687 LSE
      09:50:12 92.547 1 AT 92.53 92.547 Buy
      		195,691 3686 LSE
      09:50:08 9254.97 26 O 92.517 92.55 Buy
      		195,690 3685 LSE
      09:49:39 9254.251 1 O 92.515 92.543 Buy
      		195,664 3684 LSE
      09:49:32 9250.57 50 O 92.495 92.525 Buy
      		195,663 3683 LSE
      09:49:31 9250.0 1 O 92.5 92.522 Buy
      		195,613 3682 LSE
      09:49:29 9251.5 2 O 92.485 92.507 Buy
      		195,612 3681 LSE
      09:49:17 9247.751 5 O 92.453 92.478 Buy
      		195,610 3680 LSE
      09:49:12 9248.001 1 O 92.457 92.48 Buy
      		195,605 3679 LSE
      09:49:06 9247.25 2 O 92.45 92.472 Buy
      		195,604 3678 LSE
      09:49:03 9245.37 16 O 92.445 92.472 Buy
      		195,602 3677 LSE
      09:48:54 9245.75 1 O 92.438 92.457 Buy
      		195,586 3676 LSE
      09:48:54 9245.75 1 O 92.438 92.457 Buy
      		195,585 3675 LSE
      09:48:44 9246.251 1 O 92.44 92.465 Buy
      		195,584 3674 LSE
      09:48:43 9246.5 9 O 92.438 92.465 Buy
      		195,583 3673 LSE
      09:48:43 9244.0 5 O 92.433 92.465 Buy
      		195,574 3672 LSE
      09:48:37 9242.5 100 O 92.43 92.453 Buy
      		195,569 3671 LSE
      09:48:37 9242.5 100 O 92.43 92.453 Buy
      		195,469 3670 LSE
      09:48:32 9242.0 2 O 92.42 92.448 Buy
      		195,369 3669 LSE
      09:48:25 9245.25 5 O 92.43 92.457 Buy
      		195,367 3668 LSE
      09:48:15 9245.5 3 O 92.433 92.455 Buy
      		195,362 3667 LSE
      09:48:09 9245.5 3 O 92.433 92.455 Buy
      		195,359 3666 LSE
      09:48:08 9245.5 3 O 92.425 92.455 Buy
      		195,356 3665 LSE
      09:48:08 92.457 29 AT 92.418 92.457 Buy
      		195,353 3664 LSE
      09:48:03 9243.75 5 O 92.407 92.438 Buy
      		195,324 3663 LSE
      09:47:55 9244.25 5 O 92.405 92.442 Buy
      		195,319 3662 LSE
      09:47:50 9238.501 3 O 92.397 92.442 Buy
      		195,314 3661 LSE
      09:47:45 9244.25 3 O 92.425 92.442 Buy
      		195,311 3660 LSE
      09:47:36 9242.751 14 O 92.43 92.442 Buy
      		195,308 3659 LSE
      09:47:32 9242.5 5 O 92.425 92.442 Buy
      		195,294 3658 LSE
      09:47:31 9244.25 6 O 92.42 92.442 Buy
      		195,289 3657 LSE
      09:47:31 9244.25 3 O 92.42 92.442 Buy
      		195,283 3656 LSE
      09:47:05 9243.001 1 O 92.362 92.43 Buy
      		195,280 3655 LSE
      09:46:59 9240.75 1 O 92.345 92.407 Buy
      		195,279 3654 LSE
      09:46:53 9237.25 10 O 92.373 92.397 Buy
      		195,278 3653 LSE
      09:46:49 9236.633 1758 O 92.35 92.39 Buy
      		195,268 3652 LSE
      09:46:39 9236.0 1 O 92.36 92.382 Buy
      		193,510 3651 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BOV
      A1ZN34M
      Astrazeneca
      BOV
      SAPR4T
      SANEPAR
      BIT
      UB26GG
      UniCredit Bank
      BIT
      UC566E
      Unicredit Bank
      BIT
      UIJ043
      Unicredit Bank
      BIT
      F28713
      Vontobel Financial Produ...
      BIT
      F34614
      Vontobel Financial Produ...
      BIT
      F20454
      Vontobel Financial Produ...
      BIT
      UC4AYP
      Unicredit Bank
      BIT
      F17838
      Vontobel Financial Produ...
      BIT
      X710
      Xtrackers II Eurozone Go...
      BIT
      NSCIT5410CA9
      Italy
      BOV
      PSVM11
      PORTO SUDESTE
      BOV
      CLOV34
      Clover Health Investments
      BOV
      BDRX
      Non Sponsored BDR
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads