ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,129.58
      0.24%
      US Tech 100
      21,574.80
      0.00%
      Dow Jones
      44,556.34
      0.02%
      Brent Oil
      76.12
      0.83%
      Bitcoin
      95,638.68
      0.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.1938
      0.20875
      ( 0.23% )
      Updated: 03:39:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2351 - 2301 (05:44-05:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:44:40 9244.501 2 O 92.412 92.445 Buy
      		78,435 2351 LSE
      05:44:31 9242.69 64 O 92.407 92.438 Buy
      		78,433 2350 LSE
      05:44:30 9241.42 51 O 92.407 92.438 Buy
      		78,369 2349 LSE
      05:44:02 9244.751 2 O 92.415 92.448 Buy
      		78,318 2348 LSE
      05:43:52 9244.751 16 O 92.415 92.448 Buy
      		78,316 2347 LSE
      05:43:47 9242.16 28 O 92.418 92.448 Buy
      		78,300 2346 LSE
      05:43:14 9242.5 6 O 92.397 92.425 Buy
      		78,272 2345 LSE
      05:43:11 9242.5 7 O 92.397 92.425 Buy
      		78,266 2344 LSE
      05:42:39 9242.5 5 O 92.388 92.425 Buy
      		78,259 2343 LSE
      05:42:04 9243.5 2 O 92.4 92.435 Buy
      		78,254 2342 LSE
      05:41:52 9242.0 5 O 92.395 92.42 Buy
      		78,252 2341 LSE
      05:41:39 9239.0 1 O 92.39 92.412 Buy
      		78,247 2340 LSE
      05:41:34 9241.251 5 O 92.385 92.412 Buy
      		78,246 2339 LSE
      05:41:34 9241.251 21 O 92.385 92.412 Buy
      		78,241 2338 LSE
      05:41:15 9241.998 2 O 92.38 92.415 Buy
      		78,220 2337 LSE
      05:41:03 9242.5 2 O 92.395 92.425 Buy
      		78,218 2336 LSE
      05:40:51 9239.25 3 O 92.392 92.425 Buy
      		78,216 2335 LSE
      05:40:46 9242.5 2 O 92.392 92.425 Buy
      		78,213 2334 LSE
      05:39:56 9243.251 58 O 92.4 92.433 Buy
      		78,211 2333 LSE
      05:39:50 9243.001 3 O 92.4 92.43 Buy
      		78,153 2332 LSE
      05:39:39 9243.001 4 O 92.397 92.43 Buy
      		78,150 2331 LSE
      05:39:39 9239.751 1 O 92.397 92.43 Buy
      		78,146 2330 LSE
      05:38:44 9240.001 2 O 92.4 92.433 Buy
      		78,145 2329 LSE
      05:38:36 9243.75 1 O 92.405 92.438 Buy
      		78,143 2328 LSE
      05:38:31 9242.8 30 O 92.41 92.442 Buy
      		78,142 2327 LSE
      05:38:29 9241.0 10 O 92.397 92.442 Buy
      		78,112 2326 LSE
      05:38:22 9243.1 44 O 92.41 92.442 Buy
      		78,102 2325 LSE
      05:38:15 9243.75 4 O 92.41 92.438 Buy
      		78,058 2324 LSE
      05:38:12 9243.75 4 O 92.407 92.438 Buy
      		78,054 2323 LSE
      05:38:09 9243.75 1 O 92.407 92.438 Buy
      		78,050 2322 LSE
      05:38:09 9240.75 2 O 92.407 92.438 Buy
      		78,049 2321 LSE
      05:37:58 9241.46 300 O 92.41 92.438 Buy
      		78,047 2320 LSE
      05:37:54 9241.3 63 O 92.407 92.433 Buy
      		77,747 2319 LSE
      05:37:35 9243.001 3 O 92.403 92.433 Buy
      		77,684 2318 LSE
      05:37:30 9242.348 154 O 92.395 92.43 Buy
      		77,681 2317 LSE
      05:37:21 9243.75 1 O 92.405 92.435 Buy
      		77,527 2316 LSE
      05:37:01 9244.0 135 O 92.405 92.44 Buy
      		77,526 2315 LSE
      05:36:52 9244.501 31 O 92.41 92.445 Buy
      		77,391 2314 LSE
      05:36:36 9243.04 1752 O 92.415 92.45 Buy
      		77,360 2313 LSE
      05:36:31 9246.001 1 O 92.425 92.455 Buy
      		75,608 2312 LSE
      05:36:06 9242.778 7 O 92.41 92.44 Buy
      		75,607 2311 LSE
      05:36:05 9244.0 1 O 92.407 92.44 Buy
      		75,600 2310 LSE
      05:35:54 9244.0 1 O 92.41 92.44 Buy
      		75,599 2309 LSE
      05:35:52 9241.251 34 O 92.412 92.44 Buy
      		75,598 2308 LSE
      05:35:50 9242.778 3 O 92.412 92.44 Buy
      		75,564 2307 LSE
      05:35:41 9240.75 10 O 92.407 92.435 Buy
      		75,561 2306 LSE
      05:35:20 9240.5 23 O 92.403 92.427 Buy
      		75,551 2305 LSE
      05:35:17 9241.715 2 O 92.397 92.427 Buy
      		75,528 2304 LSE
      05:35:16 9242.751 1 O 92.397 92.427 Buy
      		75,526 2303 LSE
      05:35:16 9242.751 5 O 92.397 92.427 Buy
      		75,525 2302 LSE
      05:34:58 9241.251 2 O 92.388 92.412 Buy
      		75,520 2301 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BOV
      SNSY6T
      SANSUY
      BIT
      UC3SB5
      Unicredit Bank
      BIT
      UC1MWS
      Unicredit Bank
      BIT
      F17204
      Vontobel Financial Produ...
      BOV
      F1NI34
      Fidelity National Inform...
      BOV
      CALI11F
      CONSTRUTORA ADOLFO L ON
      BOV
      BCAT39Q
      Global X Funds
      BOV
      P2ST34
      Pure Storage
      BOV
      A1SU34
      Assurant
      BOV
      UNIP5T
      UNIPAR
      BOV
      BOXP34R
      BXP
      BIT
      SAMZ5L
      SG Issuer Societe Generale
      BIT
      P1T5B7
      BNP Paribas Issuance
      BIT
      SXLC
      SPDR S&P US Communicatio...
      BOV
      E2PA34
      EPAM Systems
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads