ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,129.58
      0.24%
      US Tech 100
      21,574.80
      0.00%
      Dow Jones
      44,556.34
      0.02%
      Brent Oil
      76.105
      0.81%
      Bitcoin
      95,619.27
      0.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.255
      0.27
      ( 0.29% )
      Updated: 03:47:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3201 - 3151 (08:29-08:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:29:40 9229.75 5 O 92.23 92.297 Buy
      		161,677 3201 LSE
      08:29:38 9230.251 2 O 92.23 92.302 Buy
      		161,672 3200 LSE
      08:29:30 9233.0 3 O 92.267 92.328 Buy
      		161,670 3199 LSE
      08:29:28 9226.75 1 O 92.267 92.34 Buy
      		161,667 3198 LSE
      08:29:05 9227.501 3 O 92.248 92.275 Buy
      		161,666 3197 LSE
      08:29:00 9225.45 723 O 92.248 92.27 Buy
      		161,663 3196 LSE
      08:28:57 9226.25 5 O 92.237 92.263 Buy
      		160,940 3195 LSE
      08:28:51 9225.751 1 O 92.237 92.265 Buy
      		160,935 3194 LSE
      08:28:47 9226.001 3 O 92.233 92.26 Buy
      		160,934 3193 LSE
      08:28:39 9223.25 6 O 92.233 92.25 Buy
      		160,931 3192 LSE
      08:28:34 9225.751 1 O 92.233 92.257 Buy
      		160,925 3191 LSE
      08:28:33 9223.25 21 O 92.233 92.257 Buy
      		160,924 3190 LSE
      08:28:33 9225.4 217 O 92.233 92.257 Buy
      		160,903 3189 LSE
      08:28:24 9223.5 80 O 92.235 92.263 Buy
      		160,686 3188 LSE
      08:28:08 9223.75 11 O 92.222 92.237 Buy
      		160,606 3187 LSE
      08:27:57 9224.251 5 O 92.222 92.243 Buy
      		160,595 3186 LSE
      08:27:52 9222.501 2 O 92.225 92.25 Buy
      		160,590 3185 LSE
      08:27:44 9224.75 1 O 92.225 92.245 Buy
      		160,588 3184 LSE
      08:27:41 9225.5 2 O 92.23 92.255 Buy
      		160,587 3183 LSE
      08:27:23 9225.0 2 O 92.225 92.25 Buy
      		160,585 3182 LSE
      08:26:49 9226.5 2 O 92.23 92.263 Buy
      		160,583 3181 LSE
      08:26:48 9224.251 1 O 92.23 92.263 Buy
      		160,581 3180 LSE
      08:26:31 9227.251 3 O 92.25 92.272 Buy
      		160,580 3179 LSE
      08:26:23 9227.0 1 O 92.245 92.27 Buy
      		160,577 3178 LSE
      08:26:21 9225.0 2 O 92.25 92.272 Buy
      		160,576 3177 LSE
      08:26:15 92.272 15 AT 92.272 92.278 Sell
      		160,574 3176 LSE
      08:26:12 9227.75 5 O 92.257 92.278 Buy
      		160,559 3175 LSE
      08:25:53 9228.5 4 O 92.265 92.285 Buy
      		160,554 3174 LSE
      08:25:49 9229.085 2 O 92.255 92.285 Buy
      		160,550 3173 LSE
      08:25:05 9228.25 1 O 92.252 92.282 Buy
      		160,548 3172 LSE
      08:24:43 9227.251 2 O 92.245 92.272 Buy
      		160,547 3171 LSE
      08:24:30 9227.501 1 O 92.25 92.275 Buy
      		160,545 3170 LSE
      08:24:28 9227.501 4 O 92.25 92.275 Buy
      		160,544 3169 LSE
      08:24:07 9226.75 3 O 92.24 92.267 Buy
      		160,540 3168 LSE
      08:23:47 9227.45 25 O 92.245 92.267 Buy
      		160,537 3167 LSE
      08:23:43 9225.0 3 O 92.25 92.272 Buy
      		160,512 3166 LSE
      08:23:40 9225.751 1 O 92.257 92.285 Buy
      		160,509 3165 LSE
      08:23:22 9226.25 7 O 92.263 92.282 Buy
      		160,508 3164 LSE
      08:23:20 9228.25 2 O 92.263 92.282 Buy
      		160,501 3163 LSE
      08:23:11 9228.25 1 O 92.257 92.275 Buy
      		160,499 3162 LSE
      08:23:02 9228.25 2 O 92.25 92.282 Buy
      		160,498 3161 LSE
      08:22:46 9226.001 110 O 92.26 92.287 Buy
      		160,496 3160 LSE
      08:22:43 92.28 9 AT 92.28 92.287 Sell
      		160,386 3159 LSE
      08:22:25 9230.0 10 O 92.28 92.308 Buy
      		160,377 3158 LSE
      08:22:24 9230.251 5 O 92.28 92.302 Buy
      		160,367 3157 LSE
      08:22:18 9228.751 1 O 92.287 92.317 Buy
      		160,362 3156 LSE
      08:22:14 9228.751 5 O 92.287 92.312 Buy
      		160,361 3155 LSE
      08:22:03 9231.25 1 O 92.293 92.315 Buy
      		160,356 3154 LSE
      08:21:59 9233.25 1 O 92.3 92.332 Buy
      		160,355 3153 LSE
      08:21:21 9232.863 8 O 92.295 92.323 Buy
      		160,354 3152 LSE
      08:20:44 9231.5 18 O 92.293 92.315 Buy
      		160,346 3151 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BIT
      UI381C
      Unicredit Bank
      BIT
      UV4KRC
      Unicredit Bank
      BIT
      F28713
      Vontobel Financial Produ...
      BOV
      ABTT34M
      Abbott Laboratories
      BOV
      EQIX34M
      Equinix
      BOV
      A1SU34
      Assurant
      BOV
      CEBR5
      CEB PNA
      BIT
      F39182
      Vontobel Financial Produ...
      BIT
      UC8FRS
      Unicredit Bank
      BIT
      UB3JUH
      UniCredit Bank
      BIT
      GAS2L
      SG Issuer
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads